UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 23/08/2026
MarketOTC
High Price1.45
Last Closing1.39
No. of Transactions2
SectorReal Estate
Low Price1.44
Opening Price1.44
No. of Shares150
Div0.00
Change0.06
Closing Price1.45
Average Price1.44
P/E71.28
Value Traded217
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2026 | 1.07 | 1.07 | 1.07 | 107 | 1 | 100 |
| 11/06/2026 | 1.06 | 1.06 | 1.06 | 68 | 1 | 64 |
| 10/06/2026 | 1.07 | 1.07 | 1.07 | 46 | 3 | 43 |
| 09/06/2026 | 1.07 | 1.07 | 1.07 | 22 | 1 | 21 |
| 08/06/2026 | 1.06 | 1.06 | 1.06 | 324 | 3 | 306 |
| 07/06/2026 | 1.10 | 1.07 | 1.08 | 161 | 4 | 148 |
| 04/06/2026 | 1.07 | 1.06 | 1.06 | 83 | 2 | 78 |
| 03/06/2026 | 1.06 | 1.06 | 1.06 | 2 | 1 | 2 |
| 01/06/2026 | 1.08 | 1.08 | 1.08 | 119 | 1 | 110 |
| 20/05/2026 | 1.20 | 1.16 | 1.20 | 1,732 | 15 | 1,473 |
| 19/05/2026 | 1.15 | 1.10 | 1.15 | 84,191 | 32 | 73,886 |
| 18/05/2026 | 1.06 | 1.05 | 1.05 | 144 | 2 | 137 |
| 17/05/2026 | 1.06 | 1.06 | 1.06 | 1,060 | 2 | 1,000 |
| 14/05/2026 | 1.11 | 1.05 | 1.06 | 1,385 | 6 | 1,304 |
| 11/05/2026 | 1.12 | 1.06 | 1.12 | 201 | 2 | 185 |
| 10/05/2026 | 1.13 | 1.04 | 1.10 | 167,845 | 50 | 154,551 |
| 07/05/2026 | 1.09 | 1.07 | 1.09 | 186 | 3 | 171 |
| 26/04/2026 | 1.11 | 1.11 | 1.11 | 13 | 1 | 12 |
| 20/04/2026 | 1.10 | 1.06 | 1.10 | 615 | 4 | 566 |
| 12/04/2026 | 1.09 | 1.09 | 1.09 | 303 | 1 | 278 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2025 | 1.19 | 1.12 | 1.18 | 13,378 | 35 | 11,431 |
| 14/09/2025 | 1.25 | 1.17 | 1.20 | 4,955 | 28 | 4,215 |
| 07/09/2025 | 1.28 | 1.20 | 1.21 | 16,882 | 27 | 13,442 |
| 31/08/2025 | 1.27 | 1.22 | 1.27 | 15,528 | 25 | 12,510 |
| 24/08/2025 | 1.26 | 1.18 | 1.24 | 2,496 | 16 | 2,049 |
| 17/08/2025 | 1.29 | 1.16 | 1.26 | 2,359 | 33 | 1,940 |
| 10/08/2025 | 1.29 | 1.20 | 1.28 | 404 | 15 | 317 |
| 27/07/2025 | 1.36 | 1.29 | 1.29 | 3,070 | 30 | 2,357 |
| 20/07/2025 | 1.37 | 1.30 | 1.34 | 3,502 | 29 | 2,669 |
| 13/07/2025 | 1.43 | 1.40 | 1.42 | 2,525 | 7 | 1,800 |
| 06/07/2025 | 1.47 | 1.31 | 1.47 | 27,153 | 91 | 20,201 |
| 29/06/2025 | 1.31 | 1.28 | 1.31 | 446 | 7 | 341 |
| 22/06/2025 | 1.33 | 1.28 | 1.33 | 32 | 3 | 25 |
| 15/06/2025 | 1.37 | 1.30 | 1.34 | 6,298 | 34 | 4,759 |
| 26/05/2025 | 1.40 | 1.36 | 1.39 | 51,172 | 42 | 36,873 |
| 18/05/2025 | 1.41 | 1.37 | 1.40 | 4,009 | 23 | 2,911 |
| 11/05/2025 | 1.44 | 1.38 | 1.42 | 15,986 | 46 | 11,384 |
| 27/04/2025 | 1.64 | 1.55 | 1.64 | 1,979 | 4 | 1,219 |
| 20/04/2025 | 1.66 | 1.55 | 1.65 | 2,772 | 10 | 1,746 |
| 13/04/2025 | 1.78 | 1.58 | 1.66 | 59,043 | 33 | 35,741 |