Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/07/2023

MarketSecond

High Price2.17

Last Closing2.20

No. of Transactions4

SectorReal Estate

Low Price2.09

Opening Price2.16

No. of Shares32,102

Div0.00

Change-0.04

Closing Price2.16

Average Price2.16

P/EM

Value Traded69,333

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2022	1.71	1.70	1.71	29,668	7	17,452
08/12/2022	1.72	1.66	1.71	5,104	15	3,062
07/12/2022	1.72	1.71	1.72	55	2	32
06/12/2022	1.72	1.67	1.71	9,011	14	5,352
05/12/2022	1.73	1.72	1.73	460	4	267
04/12/2022	1.75	1.75	1.75	9	1	5
01/12/2022	1.75	1.71	1.74	41,321	25	23,872
30/11/2022	1.74	1.67	1.74	43,853	9	25,507
28/11/2022	1.69	1.67	1.69	761	6	452
27/11/2022	1.67	1.67	1.67	633	2	379
24/11/2022	1.71	1.68	1.70	2,896	15	1,723
23/11/2022	1.70	1.67	1.70	14,918	5	8,794
22/11/2022	1.71	1.67	1.71	14,050	15	8,272
21/11/2022	1.72	1.67	1.72	707	14	419
20/11/2022	1.72	1.68	1.72	440	5	261
17/11/2022	1.74	1.68	1.70	5,816	24	3,438
16/11/2022	1.73	1.73	1.73	9	1	5
15/11/2022	1.74	1.72	1.72	198	3	115
14/11/2022	1.75	1.70	1.74	17,262	29	10,069
13/11/2022	1.78	1.78	1.78	9	1	5

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/04/2021	1.57	1.50	1.55	1,172,507	274	761,688
28/03/2021	1.60	1.43	1.58	1,278,909	325	838,391
21/03/2021	1.54	1.48	1.51	1,013,482	121	673,977
14/03/2021	1.56	1.48	1.54	1,721,112	294	1,135,698
07/03/2021	1.70	1.51	1.58	1,552,815	235	972,991
28/02/2021	1.72	1.59	1.71	3,260,098	349	1,938,325
21/02/2021	1.84	1.69	1.70	2,635,800	296	1,487,664
14/02/2021	1.87	1.77	1.84	2,366,056	264	1,285,777
07/02/2021	1.91	1.84	1.88	1,264,511	147	674,948
31/01/2021	1.97	1.86	1.90	3,256,947	174	1,691,998
24/01/2021	2.00	1.92	1.98	2,132,973	235	1,088,167
17/01/2021	1.95	1.91	1.93	3,769,749	241	1,958,875
10/01/2021	2.04	1.91	1.95	3,587,358	218	1,824,508
03/01/2021	2.10	2.00	2.06	5,141,431	390	2,489,345
27/12/2020	2.07	1.91	2.07	20,032,770	789	9,905,654
20/12/2020	1.92	1.80	1.92	3,175,139	353	1,708,386
13/12/2020	2.09	1.86	1.91	17,451,030	728	8,494,918
06/12/2020	2.04	1.76	2.04	4,743,142	997	2,500,778
29/11/2020	1.80	1.42	1.80	2,279,595	734	1,406,367
22/11/2020	1.46	1.40	1.43	1,079,094	287	754,608

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2013	4.30	3.65	3.96	5,697,762	1,357	1,422,361
01/04/2013	4.86	3.60	3.83	17,089,300	2,861	3,938,773
03/03/2013	4.45	2.45	4.45	25,363,650	2,822	7,708,533
03/02/2013	2.79	2.40	2.46	1,605,568	529	643,971
02/01/2013	2.94	2.33	2.74	5,008,751	903	1,914,854
02/12/2012	2.57	2.31	2.33	8,582,119	627	3,641,317
01/11/2012	2.55	2.23	2.48	4,764,099	472	2,025,455
01/10/2012	2.48	1.91	2.30	26,008,031	938	11,209,100
02/09/2012	2.06	1.94	1.95	3,474,436	254	1,771,573
01/08/2012	2.10	1.90	1.96	2,206,857	321	1,118,734
01/07/2012	2.15	1.82	1.90	3,950,450	815	2,003,591
03/06/2012	1.92	1.83	1.90	10,689,593	256	5,620,821
01/05/2012	1.94	1.88	1.90	2,375,678	188	1,234,954
01/04/2012	1.95	1.90	1.93	2,915,255	193	1,512,091
01/03/2012	2.02	1.89	1.95	9,586,710	296	4,903,796
01/02/2012	2.17	1.95	2.03	6,997,352	602	3,442,139
02/01/2012	2.03	1.92	1.97	9,463,321	508	4,829,329
01/12/2011	2.05	1.81	2.00	10,606,865	823	5,337,967
01/11/2011	2.04	1.96	2.00	7,588,695	352	3,794,354
02/10/2011	2.04	1.84	2.03	8,144,529	656	4,136,147

Download Table