UNION LAND DEVELOPMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 31/07/2023

MarketSecond

High Price2.17

Last Closing2.20

No. of Transactions4

SectorReal Estate

Low Price2.09

Opening Price2.16

No. of Shares32,102

Div0.00

Change-0.04

Closing Price2.16

Average Price2.16

P/EM

Value Traded69,333

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2023	3.99	3.84	3.84	95,797	21	24,097
08/02/2023	4.10	3.99	4.04	173,415	27	43,452
06/02/2023	4.00	3.82	4.00	243,041	60	62,098
05/02/2023	3.81	3.64	3.81	15,643	20	4,117
02/02/2023	3.63	3.50	3.63	144,635	27	39,866
01/02/2023	3.46	3.32	3.46	129,538	23	37,814
31/01/2023	3.41	3.25	3.30	293,409	23	88,782
30/01/2023	3.40	3.24	3.25	136,846	43	40,728
29/01/2023	3.24	3.09	3.24	16,101	33	5,005
26/01/2023	3.12	2.90	3.09	92,567	77	30,880
25/01/2023	3.17	2.95	2.98	151,810	83	49,413
24/01/2023	3.02	2.77	3.02	74,660	108	25,505
23/01/2023	3.16	2.88	2.88	39,881	101	13,464
22/01/2023	3.03	2.83	3.03	456,427	70	158,202
19/01/2023	2.91	2.77	2.89	116,391	66	40,893
18/01/2023	2.80	2.56	2.80	66,815	120	24,316
17/01/2023	2.94	2.67	2.67	29,170	84	10,823
16/01/2023	2.81	2.63	2.81	15,217	15	5,447
15/01/2023	2.68	2.57	2.68	65,145	26	24,320
12/01/2023	2.57	2.46	2.56	9,476	44	3,786

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2022	1.85	1.73	1.81	655,326	578	366,006
02/01/2022	1.85	1.66	1.77	939,062	635	533,113
26/12/2021	1.93	1.71	1.71	1,357,300	500	735,892
19/12/2021	2.03	1.88	1.94	981,761	663	502,638
12/12/2021	2.09	1.89	1.90	1,358,272	764	682,889
05/12/2021	1.93	1.67	1.93	1,041,546	740	577,559
28/11/2021	1.93	1.67	1.70	831,328	827	455,459
21/11/2021	1.70	1.41	1.70	1,511,529	991	1,003,473
14/11/2021	2.09	1.63	1.63	831,938	295	436,439
07/11/2021	2.36	2.07	2.07	311,223	139	141,255
31/10/2021	2.38	2.30	2.35	121,351	93	52,099
24/10/2021	2.60	2.39	2.39	913,562	81	360,694
17/10/2021	2.64	2.46	2.61	727,051	274	281,935
10/10/2021	2.51	2.33	2.51	410,169	193	169,031
03/10/2021	2.74	2.42	2.47	465,321	140	179,138
26/09/2021	2.75	2.54	2.75	9,908,560	451	3,674,984
19/09/2021	2.73	2.56	2.60	15,426,056	320	5,725,365
12/09/2021	2.62	2.45	2.60	1,275,315	349	500,808
05/09/2021	2.48	2.26	2.48	860,654	438	367,106
29/08/2021	2.38	2.04	2.37	2,539,976	602	1,144,479

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2016	2.42	2.17	2.23	1,156,425	159	504,280
01/09/2016	2.56	2.37	2.47	301,515	59	122,724
01/08/2016	2.66	2.14	2.58	4,259,944	346	1,770,136
03/07/2016	2.30	2.05	2.24	481,185	164	214,807
01/06/2016	2.33	2.13	2.20	1,244,703	132	563,975
02/05/2016	2.27	2.00	2.22	1,805,947	444	844,336
03/04/2016	2.39	2.17	2.20	1,012,435	122	440,253
01/03/2016	2.72	2.30	2.38	6,699,893	1,243	2,664,410
01/02/2016	2.34	1.90	2.34	2,051,359	416	1,027,515
03/01/2016	2.08	1.86	1.98	1,758,497	524	891,422
01/12/2015	2.00	1.82	1.92	1,911,527	453	1,006,271
01/11/2015	2.07	1.85	1.87	1,789,242	733	919,325
01/10/2015	2.17	1.86	1.89	2,314,569	1,220	1,151,128
01/09/2015	2.09	1.85	1.94	1,991,980	388	1,016,028
02/08/2015	2.21	2.02	2.02	612,603	131	286,110
01/07/2015	2.26	2.15	2.18	670,565	89	301,378
01/06/2015	2.47	2.12	2.24	2,885,754	365	1,244,185
03/05/2015	2.40	2.21	2.27	1,302,492	128	570,910
01/04/2015	2.48	2.34	2.40	745,146	55	303,569
01/03/2015	2.58	2.43	2.44	2,269,571	107	898,090

Download Table