UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 15/06/2026
MarketOTC
High Price1.11
Last Closing1.07
No. of Transactions2
SectorReal Estate
Low Price1.08
Opening Price1.08
No. of Shares100
Div0.00
Change0.04
Closing Price1.11
Average Price1.08
P/E54.57
Value Traded108
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2023 | 2.11 | 1.91 | 2.11 | 29,483 | 34 | 14,572 |
| 08/11/2023 | 2.04 | 1.94 | 2.04 | 4,173 | 5 | 2,117 |
| 05/11/2023 | 2.08 | 2.08 | 2.08 | 104 | 1 | 50 |
| 02/11/2023 | 2.11 | 2.00 | 2.00 | 17,697 | 27 | 8,584 |
| 01/11/2023 | 2.18 | 1.95 | 2.18 | 36,620 | 51 | 17,603 |
| 30/10/2023 | 1.99 | 1.91 | 1.99 | 17,955 | 6 | 9,080 |
| 22/10/2023 | 2.07 | 2.07 | 2.07 | 4,140 | 3 | 2,000 |
| 19/10/2023 | 2.07 | 1.98 | 2.07 | 23,967 | 3 | 12,100 |
| 18/10/2023 | 2.07 | 1.91 | 2.07 | 13,932 | 28 | 7,000 |
| 17/10/2023 | 1.93 | 1.93 | 1.93 | 2,171 | 4 | 1,125 |
| 16/10/2023 | 2.04 | 1.99 | 2.04 | 10,174 | 10 | 5,100 |
| 15/10/2023 | 2.03 | 1.94 | 2.03 | 9,720 | 3 | 5,010 |
| 12/10/2023 | 2.03 | 1.93 | 2.03 | 12,108 | 8 | 6,230 |
| 11/10/2023 | 2.07 | 1.92 | 2.04 | 10,534 | 7 | 5,462 |
| 10/10/2023 | 2.09 | 1.88 | 2.09 | 13,736 | 16 | 6,740 |
| 08/10/2023 | 2.07 | 1.97 | 2.06 | 27,535 | 9 | 13,961 |
| 05/10/2023 | 2.10 | 2.09 | 2.09 | 2,414 | 2 | 1,150 |
| 03/10/2023 | 2.16 | 2.09 | 2.10 | 24,417 | 7 | 11,625 |
| 01/10/2023 | 2.18 | 2.18 | 2.18 | 2 | 1 | 1 |
| 28/09/2023 | 2.16 | 1.99 | 2.16 | 33,806 | 33 | 16,304 |