UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 15/06/2026
MarketOTC
High Price1.11
Last Closing1.07
No. of Transactions2
SectorReal Estate
Low Price1.08
Opening Price1.08
No. of Shares100
Div0.00
Change0.04
Closing Price1.11
Average Price1.08
P/E54.57
Value Traded108
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2025 | 1.39 | 1.36 | 1.39 | 137 | 2 | 101 |
| 29/05/2025 | 1.39 | 1.38 | 1.39 | 30,256 | 21 | 21,781 |
| 28/05/2025 | 1.39 | 1.36 | 1.39 | 789 | 6 | 579 |
| 27/05/2025 | 1.39 | 1.37 | 1.37 | 19,784 | 11 | 14,262 |
| 26/05/2025 | 1.40 | 1.37 | 1.40 | 344 | 4 | 251 |
| 21/05/2025 | 1.40 | 1.37 | 1.40 | 344 | 5 | 251 |
| 19/05/2025 | 1.40 | 1.37 | 1.40 | 3,588 | 16 | 2,605 |
| 18/05/2025 | 1.41 | 1.39 | 1.41 | 77 | 2 | 55 |
| 15/05/2025 | 1.42 | 1.38 | 1.42 | 391 | 4 | 282 |
| 14/05/2025 | 1.44 | 1.39 | 1.44 | 164 | 2 | 118 |
| 13/05/2025 | 1.42 | 1.39 | 1.39 | 1,753 | 6 | 1,245 |
| 12/05/2025 | 1.44 | 1.41 | 1.44 | 966 | 7 | 684 |
| 11/05/2025 | 1.42 | 1.38 | 1.40 | 12,712 | 27 | 9,055 |
| 08/05/2025 | 1.47 | 1.40 | 1.43 | 34,947 | 35 | 24,750 |
| 07/05/2025 | 1.51 | 1.47 | 1.50 | 164,819 | 27 | 109,320 |
| 06/05/2025 | 1.59 | 1.50 | 1.56 | 148,428 | 86 | 98,125 |
| 05/05/2025 | 1.61 | 1.52 | 1.52 | 33,700 | 40 | 21,823 |
| 04/05/2025 | 1.66 | 1.51 | 1.66 | 82,030 | 14 | 53,979 |
| 27/04/2025 | 1.64 | 1.55 | 1.64 | 1,979 | 4 | 1,219 |
| 23/04/2025 | 1.65 | 1.58 | 1.65 | 160 | 2 | 101 |