UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 23/08/2026
MarketOTC
High Price1.45
Last Closing1.39
No. of Transactions2
SectorReal Estate
Low Price1.44
Opening Price1.44
No. of Shares150
Div0.00
Change0.06
Closing Price1.45
Average Price1.44
P/E71.28
Value Traded217
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2025 | 1.24 | 1.20 | 1.24 | 4 | 2 | 3 |
| 27/08/2025 | 1.24 | 1.24 | 1.24 | 52 | 1 | 42 |
| 26/08/2025 | 1.26 | 1.21 | 1.26 | 2,268 | 8 | 1,858 |
| 25/08/2025 | 1.22 | 1.18 | 1.22 | 172 | 5 | 146 |
| 21/08/2025 | 1.26 | 1.16 | 1.26 | 1,620 | 17 | 1,332 |
| 20/08/2025 | 1.27 | 1.22 | 1.27 | 129 | 3 | 103 |
| 19/08/2025 | 1.26 | 1.20 | 1.26 | 595 | 7 | 493 |
| 18/08/2025 | 1.29 | 1.23 | 1.29 | 5 | 3 | 4 |
| 17/08/2025 | 1.29 | 1.27 | 1.29 | 10 | 3 | 8 |
| 14/08/2025 | 1.28 | 1.25 | 1.28 | 26 | 2 | 21 |
| 13/08/2025 | 1.29 | 1.20 | 1.29 | 4 | 2 | 3 |
| 12/08/2025 | 1.29 | 1.24 | 1.29 | 14 | 4 | 11 |
| 11/08/2025 | 1.29 | 1.24 | 1.29 | 7 | 2 | 6 |
| 10/08/2025 | 1.29 | 1.26 | 1.29 | 353 | 5 | 276 |
| 06/08/2025 | 1.30 | 1.30 | 1.30 | 65 | 1 | 50 |
| 05/08/2025 | 1.32 | 1.29 | 1.30 | 1,703 | 11 | 1,302 |
| 04/08/2025 | 1.28 | 1.18 | 1.28 | 12,089 | 33 | 9,568 |
| 03/08/2025 | 1.29 | 1.17 | 1.17 | 15,440 | 33 | 13,126 |
| 31/07/2025 | 1.35 | 1.29 | 1.29 | 2,498 | 19 | 1,922 |
| 30/07/2025 | 1.36 | 1.33 | 1.36 | 138 | 2 | 104 |