UNIVERSAL MODERN INDUSTRIES Historical

Performance Indicators 29/10/2026

MarketFirst

High Price2.01

Last Closing2.01

No. of Transactions16

SectorFood and Beverages

Low Price1.95

Opening Price1.95

No. of Shares5,899

Div2.49

Change0.00

Closing Price2.01

Average Price1.97

P/E17.64

Value Traded11,590

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2001	1.17	1.14	1.17	1,098	5	960
17/07/2001	1.15	1.13	1.15	4,183	9	3,700
16/07/2001	1.18	1.13	1.13	17,395	47	14,992
15/07/2001	1.19	1.18	1.18	5,793	16	4,880