UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 07/01/2026
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions5
SectorFood and Beverages
Low Price1.87
Opening Price1.87
No. of Shares1,044
Div6.77
Change0.02
Closing Price1.92
Average Price1.90
P/E63.04
Value Traded1,983
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2025 | 1.82 | 1.82 | 1.82 | 364 | 1 | 200 |
| 28/09/2025 | 1.83 | 1.83 | 1.83 | 1,830 | 2 | 1,000 |
| 25/09/2025 | 1.85 | 1.82 | 1.85 | 2,042 | 3 | 1,105 |
| 22/09/2025 | 1.85 | 1.81 | 1.85 | 457 | 3 | 250 |
| 18/09/2025 | 1.81 | 1.80 | 1.80 | 3,931 | 13 | 2,176 |
| 17/09/2025 | 1.85 | 1.81 | 1.82 | 9,301 | 9 | 5,067 |
| 16/09/2025 | 1.81 | 1.81 | 1.81 | 1,810 | 1 | 1,000 |
| 14/09/2025 | 1.86 | 1.81 | 1.86 | 1,179 | 3 | 650 |
| 10/09/2025 | 1.83 | 1.80 | 1.80 | 306 | 5 | 170 |
| 09/09/2025 | 1.86 | 1.86 | 1.86 | 744 | 1 | 400 |
| 07/09/2025 | 1.86 | 1.86 | 1.86 | 167 | 1 | 90 |
| 03/09/2025 | 1.82 | 1.80 | 1.80 | 16 | 2 | 9 |
| 02/09/2025 | 1.81 | 1.80 | 1.81 | 5,197 | 10 | 2,880 |
| 01/09/2025 | 1.82 | 1.82 | 1.82 | 774 | 5 | 425 |
| 31/08/2025 | 1.84 | 1.82 | 1.82 | 11,987 | 10 | 6,553 |
| 26/08/2025 | 1.84 | 1.84 | 1.84 | 2,392 | 3 | 1,300 |
| 25/08/2025 | 1.85 | 1.84 | 1.84 | 1,695 | 2 | 919 |
| 21/08/2025 | 1.85 | 1.85 | 1.85 | 3,238 | 5 | 1,750 |
| 20/08/2025 | 1.85 | 1.82 | 1.85 | 9,811 | 9 | 5,331 |
| 18/08/2025 | 1.84 | 1.81 | 1.81 | 7,424 | 5 | 4,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2025 | 2.00 | 2.00 | 2.00 | 22,032 | 20 | 11,016 |
| 02/03/2025 | 2.03 | 2.00 | 2.00 | 1,608 | 5 | 804 |
| 23/02/2025 | 2.10 | 2.05 | 2.05 | 8,745 | 9 | 4,200 |
| 16/02/2025 | 2.08 | 2.08 | 2.08 | 38,449 | 16 | 18,485 |
| 09/02/2025 | 2.08 | 2.00 | 2.08 | 41,197 | 14 | 20,014 |
| 02/02/2025 | 2.00 | 1.98 | 1.98 | 1,107 | 6 | 554 |
| 26/01/2025 | 2.00 | 1.92 | 1.98 | 10,787 | 29 | 5,539 |
| 19/01/2025 | 1.92 | 1.92 | 1.92 | 4,800 | 1 | 2,500 |
| 12/01/2025 | 1.91 | 1.91 | 1.91 | 378 | 1 | 198 |
| 05/01/2025 | 1.95 | 1.92 | 1.92 | 1,101 | 3 | 569 |
| 29/12/2024 | 1.93 | 1.86 | 1.86 | 35,507 | 9 | 18,723 |
| 22/12/2024 | 1.90 | 1.90 | 1.90 | 1,191 | 4 | 627 |
| 15/12/2024 | 1.90 | 1.90 | 1.90 | 314 | 3 | 165 |
| 08/12/2024 | 1.90 | 1.85 | 1.90 | 2,304 | 7 | 1,235 |
| 24/11/2024 | 1.89 | 1.89 | 1.89 | 473 | 1 | 250 |
| 17/11/2024 | 1.90 | 1.86 | 1.87 | 4,017 | 10 | 2,147 |
| 10/11/2024 | 1.90 | 1.87 | 1.90 | 2,867 | 6 | 1,522 |
| 03/11/2024 | 1.90 | 1.87 | 1.87 | 256 | 7 | 135 |
| 27/10/2024 | 1.90 | 1.89 | 1.90 | 4,298 | 9 | 2,265 |
| 20/10/2024 | 1.89 | 1.89 | 1.89 | 2,136 | 10 | 1,130 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2022 | 2.14 | 2.02 | 2.04 | 108,855 | 166 | 52,557 |
| 03/07/2022 | 2.19 | 2.10 | 2.12 | 46,563 | 107 | 21,884 |
| 01/06/2022 | 2.15 | 2.09 | 2.10 | 38,135 | 110 | 18,111 |
| 08/05/2022 | 2.24 | 2.10 | 2.15 | 54,084 | 109 | 24,981 |
| 03/04/2022 | 2.60 | 2.07 | 2.11 | 142,121 | 220 | 60,589 |
| 01/03/2022 | 2.61 | 1.99 | 2.44 | 129,276 | 270 | 57,992 |
| 01/02/2022 | 2.27 | 2.10 | 2.24 | 116,304 | 191 | 53,143 |
| 02/01/2022 | 2.22 | 2.13 | 2.19 | 55,806 | 75 | 25,645 |
| 01/12/2021 | 2.23 | 2.13 | 2.21 | 45,279 | 98 | 20,800 |
| 01/11/2021 | 2.28 | 2.13 | 2.17 | 54,293 | 73 | 24,493 |
| 03/10/2021 | 2.30 | 2.07 | 2.29 | 53,822 | 84 | 24,435 |
| 01/09/2021 | 2.18 | 1.96 | 2.12 | 83,664 | 136 | 41,092 |
| 01/08/2021 | 1.97 | 1.92 | 1.95 | 28,097 | 53 | 14,427 |
| 01/07/2021 | 1.93 | 1.90 | 1.93 | 9,762 | 23 | 5,097 |
| 01/06/2021 | 1.95 | 1.89 | 1.93 | 32,534 | 82 | 16,961 |
| 02/05/2021 | 1.96 | 1.85 | 1.95 | 31,310 | 47 | 16,467 |
| 01/04/2021 | 1.92 | 1.76 | 1.85 | 51,109 | 61 | 28,014 |
| 01/03/2021 | 1.95 | 1.85 | 1.92 | 3,012 | 12 | 1,570 |
| 01/02/2021 | 2.15 | 2.04 | 2.04 | 81,757 | 97 | 38,601 |
| 03/01/2021 | 2.10 | 1.91 | 2.03 | 120,315 | 123 | 60,005 |