UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 13/04/2026
MarketFirst
High Price1.83
Last Closing1.80
No. of Transactions1
SectorFood and Beverages
Low Price1.83
Opening Price1.83
No. of Shares200
Div2.73
Change0.03
Closing Price1.83
Average Price1.83
P/E78.37
Value Traded366
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2026 | 1.91 | 1.87 | 1.91 | 2,783 | 6 | 1,475 |
| 14/01/2026 | 1.91 | 1.91 | 1.91 | 1,031 | 3 | 540 |
| 13/01/2026 | 1.91 | 1.90 | 1.91 | 7,604 | 11 | 4,002 |
| 12/01/2026 | 1.90 | 1.90 | 1.90 | 2,850 | 3 | 1,500 |
| 07/01/2026 | 1.92 | 1.87 | 1.92 | 1,983 | 5 | 1,044 |
| 04/01/2026 | 1.90 | 1.81 | 1.90 | 11,251 | 12 | 5,950 |
| 31/12/2025 | 1.90 | 1.87 | 1.90 | 9,441 | 7 | 5,032 |
| 30/12/2025 | 1.90 | 1.90 | 1.90 | 1,801 | 3 | 948 |
| 29/12/2025 | 1.90 | 1.85 | 1.90 | 1,022 | 2 | 543 |
| 28/12/2025 | 1.90 | 1.86 | 1.90 | 9,563 | 10 | 5,075 |
| 24/12/2025 | 1.90 | 1.87 | 1.90 | 8,797 | 10 | 4,666 |
| 23/12/2025 | 1.90 | 1.90 | 1.90 | 3,800 | 4 | 2,000 |
| 22/12/2025 | 1.90 | 1.88 | 1.88 | 5,830 | 4 | 3,100 |
| 21/12/2025 | 1.94 | 1.89 | 1.90 | 2,844 | 6 | 1,502 |
| 18/12/2025 | 1.90 | 1.90 | 1.90 | 3,002 | 4 | 1,580 |
| 17/12/2025 | 1.95 | 1.94 | 1.94 | 1,165 | 2 | 600 |
| 15/12/2025 | 1.94 | 1.88 | 1.94 | 23,151 | 20 | 12,214 |
| 14/12/2025 | 1.86 | 1.86 | 1.86 | 10,130 | 4 | 5,446 |
| 01/12/2025 | 1.86 | 1.83 | 1.86 | 496,793 | 5 | 271,465 |
| 26/11/2025 | 1.83 | 1.82 | 1.83 | 4,247 | 7 | 2,322 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2025 | 1.87 | 1.85 | 1.87 | 5,168 | 10 | 2,765 |
| 11/06/2025 | 1.87 | 1.86 | 1.87 | 1,130 | 3 | 605 |
| 01/06/2025 | 1.88 | 1.85 | 1.87 | 22,592 | 26 | 12,088 |
| 26/05/2025 | 1.89 | 1.85 | 1.87 | 131,104 | 17 | 70,482 |
| 18/05/2025 | 1.95 | 1.82 | 1.86 | 2,747,369 | 31 | 1,509,529 |
| 11/05/2025 | 1.90 | 1.85 | 1.89 | 1,902 | 10 | 1,011 |
| 04/05/2025 | 1.89 | 1.81 | 1.89 | 740 | 3 | 400 |
| 20/04/2025 | 1.90 | 1.90 | 1.90 | 1,083 | 2 | 570 |
| 13/04/2025 | 2.03 | 1.85 | 1.99 | 23,670 | 25 | 11,859 |
| 06/04/2025 | 2.06 | 1.98 | 1.98 | 2,607 | 15 | 1,310 |
| 23/03/2025 | 2.04 | 2.00 | 2.04 | 1,785 | 8 | 881 |
| 16/03/2025 | 2.00 | 2.00 | 2.00 | 18,568 | 8 | 9,284 |
| 09/03/2025 | 2.00 | 2.00 | 2.00 | 22,032 | 20 | 11,016 |
| 02/03/2025 | 2.03 | 2.00 | 2.00 | 1,608 | 5 | 804 |
| 23/02/2025 | 2.10 | 2.05 | 2.05 | 8,745 | 9 | 4,200 |
| 16/02/2025 | 2.08 | 2.08 | 2.08 | 38,449 | 16 | 18,485 |
| 09/02/2025 | 2.08 | 2.00 | 2.08 | 41,197 | 14 | 20,014 |
| 02/02/2025 | 2.00 | 1.98 | 1.98 | 1,107 | 6 | 554 |
| 26/01/2025 | 2.00 | 1.92 | 1.98 | 10,787 | 29 | 5,539 |
| 19/01/2025 | 1.92 | 1.92 | 1.92 | 4,800 | 1 | 2,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2022 | 2.10 | 2.05 | 2.10 | 6,782 | 29 | 3,275 |
| 02/10/2022 | 2.12 | 2.03 | 2.10 | 15,960 | 48 | 7,683 |
| 01/09/2022 | 2.09 | 2.02 | 2.09 | 29,765 | 47 | 14,618 |
| 01/08/2022 | 2.14 | 2.02 | 2.04 | 108,855 | 166 | 52,557 |
| 03/07/2022 | 2.19 | 2.10 | 2.12 | 46,563 | 107 | 21,884 |
| 01/06/2022 | 2.15 | 2.09 | 2.10 | 38,135 | 110 | 18,111 |
| 08/05/2022 | 2.24 | 2.10 | 2.15 | 54,084 | 109 | 24,981 |
| 03/04/2022 | 2.60 | 2.07 | 2.11 | 142,121 | 220 | 60,589 |
| 01/03/2022 | 2.61 | 1.99 | 2.44 | 129,276 | 270 | 57,992 |
| 01/02/2022 | 2.27 | 2.10 | 2.24 | 116,304 | 191 | 53,143 |
| 02/01/2022 | 2.22 | 2.13 | 2.19 | 55,806 | 75 | 25,645 |
| 01/12/2021 | 2.23 | 2.13 | 2.21 | 45,279 | 98 | 20,800 |
| 01/11/2021 | 2.28 | 2.13 | 2.17 | 54,293 | 73 | 24,493 |
| 03/10/2021 | 2.30 | 2.07 | 2.29 | 53,822 | 84 | 24,435 |
| 01/09/2021 | 2.18 | 1.96 | 2.12 | 83,664 | 136 | 41,092 |
| 01/08/2021 | 1.97 | 1.92 | 1.95 | 28,097 | 53 | 14,427 |
| 01/07/2021 | 1.93 | 1.90 | 1.93 | 9,762 | 23 | 5,097 |
| 01/06/2021 | 1.95 | 1.89 | 1.93 | 32,534 | 82 | 16,961 |
| 02/05/2021 | 1.96 | 1.85 | 1.95 | 31,310 | 47 | 16,467 |
| 01/04/2021 | 1.92 | 1.76 | 1.85 | 51,109 | 61 | 28,014 |