UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 07/01/2026
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions5
SectorFood and Beverages
Low Price1.87
Opening Price1.87
No. of Shares1,044
Div6.77
Change0.02
Closing Price1.92
Average Price1.90
P/E63.04
Value Traded1,983
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2025 | 1.86 | 1.86 | 1.86 | 930 | 1 | 500 |
| 18/11/2025 | 1.86 | 1.86 | 1.86 | 930 | 1 | 500 |
| 17/11/2025 | 1.86 | 1.86 | 1.86 | 2,652 | 2 | 1,426 |
| 13/11/2025 | 1.87 | 1.86 | 1.86 | 7,749 | 7 | 4,164 |
| 12/11/2025 | 1.87 | 1.86 | 1.87 | 931 | 4 | 500 |
| 11/11/2025 | 1.86 | 1.86 | 1.86 | 186 | 1 | 100 |
| 10/11/2025 | 1.85 | 1.85 | 1.85 | 185 | 1 | 100 |
| 06/11/2025 | 1.80 | 1.80 | 1.80 | 1,667 | 2 | 926 |
| 03/11/2025 | 1.82 | 1.81 | 1.82 | 1,815 | 2 | 1,000 |
| 29/10/2025 | 1.86 | 1.84 | 1.84 | 14,388 | 6 | 7,780 |
| 26/10/2025 | 1.88 | 1.88 | 1.88 | 940 | 1 | 500 |
| 21/10/2025 | 1.86 | 1.86 | 1.86 | 6,382 | 3 | 3,431 |
| 20/10/2025 | 1.86 | 1.85 | 1.85 | 3,522 | 3 | 1,899 |
| 16/10/2025 | 1.83 | 1.83 | 1.83 | 4,904 | 4 | 2,680 |
| 15/10/2025 | 1.84 | 1.84 | 1.84 | 48 | 1 | 26 |
| 14/10/2025 | 1.80 | 1.80 | 1.80 | 945 | 3 | 525 |
| 13/10/2025 | 1.83 | 1.80 | 1.80 | 3,513 | 13 | 1,940 |
| 12/10/2025 | 1.84 | 1.84 | 1.84 | 1,840 | 1 | 1,000 |
| 08/10/2025 | 1.83 | 1.83 | 1.83 | 179 | 2 | 98 |
| 02/10/2025 | 1.84 | 1.84 | 1.84 | 1,840 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2025 | 1.84 | 1.83 | 1.84 | 1,833 | 8 | 1,000 |
| 03/08/2025 | 1.85 | 1.74 | 1.83 | 16,192 | 44 | 9,088 |
| 27/07/2025 | 1.89 | 1.82 | 1.89 | 12,876 | 24 | 6,984 |
| 20/07/2025 | 1.88 | 1.84 | 1.84 | 14,066 | 27 | 7,548 |
| 13/07/2025 | 1.87 | 1.85 | 1.87 | 7,729 | 10 | 4,138 |
| 06/07/2025 | 1.87 | 1.85 | 1.85 | 2,084 | 9 | 1,116 |
| 29/06/2025 | 1.87 | 1.85 | 1.87 | 9,541 | 8 | 5,123 |
| 22/06/2025 | 1.87 | 1.84 | 1.87 | 6,091 | 14 | 3,266 |
| 15/06/2025 | 1.87 | 1.85 | 1.87 | 5,168 | 10 | 2,765 |
| 11/06/2025 | 1.87 | 1.86 | 1.87 | 1,130 | 3 | 605 |
| 01/06/2025 | 1.88 | 1.85 | 1.87 | 22,592 | 26 | 12,088 |
| 26/05/2025 | 1.89 | 1.85 | 1.87 | 131,104 | 17 | 70,482 |
| 18/05/2025 | 1.95 | 1.82 | 1.86 | 2,747,369 | 31 | 1,509,529 |
| 11/05/2025 | 1.90 | 1.85 | 1.89 | 1,902 | 10 | 1,011 |
| 04/05/2025 | 1.89 | 1.81 | 1.89 | 740 | 3 | 400 |
| 20/04/2025 | 1.90 | 1.90 | 1.90 | 1,083 | 2 | 570 |
| 13/04/2025 | 2.03 | 1.85 | 1.99 | 23,670 | 25 | 11,859 |
| 06/04/2025 | 2.06 | 1.98 | 1.98 | 2,607 | 15 | 1,310 |
| 23/03/2025 | 2.04 | 2.00 | 2.04 | 1,785 | 8 | 881 |
| 16/03/2025 | 2.00 | 2.00 | 2.00 | 18,568 | 8 | 9,284 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2024 | 1.96 | 1.85 | 1.92 | 5,857,730 | 36 | 3,014,302 |
| 03/03/2024 | 2.00 | 1.89 | 1.89 | 7,639 | 33 | 3,867 |
| 01/02/2024 | 2.11 | 1.98 | 1.98 | 33,454 | 50 | 16,608 |
| 02/01/2024 | 2.09 | 2.05 | 2.08 | 373 | 4 | 180 |
| 03/12/2023 | 2.00 | 1.99 | 2.00 | 4,847 | 6 | 2,431 |
| 01/11/2023 | 2.05 | 1.99 | 2.00 | 13,057 | 26 | 6,535 |
| 01/10/2023 | 2.13 | 1.96 | 2.13 | 29,309 | 48 | 14,495 |
| 03/09/2023 | 2.09 | 2.01 | 2.01 | 3,224 | 11 | 1,549 |
| 01/08/2023 | 2.13 | 2.07 | 2.08 | 15,734 | 32 | 7,516 |
| 02/07/2023 | 2.10 | 2.06 | 2.08 | 37,186 | 49 | 17,807 |
| 04/06/2023 | 2.10 | 2.07 | 2.07 | 14,980 | 30 | 7,192 |
| 01/05/2023 | 2.10 | 2.07 | 2.10 | 41,332 | 38 | 19,735 |
| 02/04/2023 | 2.06 | 2.04 | 2.05 | 22,131 | 31 | 10,812 |
| 01/03/2023 | 2.25 | 2.03 | 2.05 | 22,443 | 58 | 10,631 |
| 01/02/2023 | 2.33 | 2.20 | 2.23 | 58,478 | 117 | 25,725 |
| 02/01/2023 | 2.31 | 2.11 | 2.31 | 31,255 | 66 | 14,120 |
| 01/12/2022 | 2.13 | 2.10 | 2.13 | 3,000 | 15 | 1,418 |
| 01/11/2022 | 2.10 | 2.05 | 2.10 | 6,782 | 29 | 3,275 |
| 02/10/2022 | 2.12 | 2.03 | 2.10 | 15,960 | 48 | 7,683 |
| 01/09/2022 | 2.09 | 2.02 | 2.09 | 29,765 | 47 | 14,618 |