UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 13/04/2026
MarketFirst
High Price1.83
Last Closing1.80
No. of Transactions1
SectorFood and Beverages
Low Price1.83
Opening Price1.83
No. of Shares200
Div2.73
Change0.03
Closing Price1.83
Average Price1.83
P/E78.37
Value Traded366
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2019 | 1.63 | 1.60 | 1.61 | 5,648 | 4 | 3,480 |
| 27/03/2019 | 1.63 | 1.60 | 1.63 | 79,849 | 9 | 49,586 |
| 26/03/2019 | 1.63 | 1.61 | 1.63 | 98,838 | 10 | 61,011 |
| 25/03/2019 | 1.63 | 1.61 | 1.63 | 70,169 | 14 | 43,311 |
| 21/03/2019 | 1.63 | 1.59 | 1.63 | 162,201 | 18 | 100,990 |
| 20/03/2019 | 1.61 | 1.58 | 1.61 | 98,850 | 10 | 62,169 |
| 19/03/2019 | 1.61 | 1.58 | 1.61 | 139,898 | 38 | 87,938 |
| 14/03/2019 | 1.62 | 1.60 | 1.62 | 736 | 2 | 460 |
| 12/03/2019 | 1.62 | 1.60 | 1.62 | 284 | 3 | 176 |
| 11/03/2019 | 1.62 | 1.60 | 1.62 | 2,562 | 3 | 1,600 |
| 07/03/2019 | 1.62 | 1.60 | 1.62 | 482 | 2 | 300 |
| 06/03/2019 | 1.62 | 1.62 | 1.62 | 810 | 1 | 500 |
| 04/03/2019 | 1.62 | 1.61 | 1.61 | 971 | 2 | 600 |
| 03/03/2019 | 1.62 | 1.62 | 1.62 | 1,134 | 5 | 700 |
| 28/02/2019 | 1.62 | 1.61 | 1.62 | 1,455 | 5 | 900 |
| 27/02/2019 | 1.61 | 1.61 | 1.61 | 161 | 1 | 100 |
| 26/02/2019 | 1.62 | 1.60 | 1.62 | 324 | 3 | 200 |
| 25/02/2019 | 1.61 | 1.60 | 1.61 | 12,320 | 12 | 7,700 |
| 24/02/2019 | 1.63 | 1.59 | 1.63 | 4,815 | 16 | 3,010 |
| 20/02/2019 | 1.71 | 1.69 | 1.71 | 3,163 | 9 | 1,850 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2006 | 1.34 | 1.22 | 1.23 | 18,215 | 27 | 14,356 |
| 05/02/2006 | 1.38 | 1.28 | 1.34 | 36,276 | 63 | 27,560 |
| 29/01/2006 | 1.50 | 1.37 | 1.40 | 10,629 | 21 | 7,540 |
| 22/01/2006 | 1.44 | 1.43 | 1.43 | 7,153 | 6 | 5,000 |
| 15/01/2006 | 1.53 | 1.43 | 1.50 | 6,408 | 10 | 4,300 |
| 02/01/2006 | 1.60 | 1.50 | 1.56 | 49,022 | 24 | 31,774 |