UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 12/10/2026
MarketFirst
High Price1.93
Last Closing1.93
No. of Transactions5
SectorFood and Beverages
Low Price1.93
Opening Price1.93
No. of Shares850
Div2.59
Change0.00
Closing Price1.93
Average Price1.93
P/E16.94
Value Traded1,641
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2019 | 1.66 | 1.66 | 1.66 | 3,984 | 2 | 2,400 |
| 16/09/2019 | 1.66 | 1.66 | 1.66 | 3,320 | 1 | 2,000 |
| 15/09/2019 | 1.68 | 1.66 | 1.66 | 303,110 | 18 | 181,500 |
| 12/09/2019 | 1.68 | 1.65 | 1.68 | 3,572 | 7 | 2,163 |
| 11/09/2019 | 1.68 | 1.65 | 1.68 | 103,238 | 7 | 62,204 |
| 10/09/2019 | 1.68 | 1.65 | 1.68 | 49,472 | 6 | 29,802 |
| 08/09/2019 | 1.68 | 1.65 | 1.68 | 92,241 | 6 | 55,562 |
| 05/09/2019 | 1.68 | 1.65 | 1.67 | 37,137 | 6 | 22,370 |
| 04/09/2019 | 1.68 | 1.64 | 1.68 | 79,971 | 23 | 48,288 |
| 03/09/2019 | 1.67 | 1.66 | 1.67 | 3,496 | 3 | 2,100 |
| 02/09/2019 | 1.68 | 1.65 | 1.66 | 105,613 | 7 | 63,291 |
| 01/09/2019 | 1.65 | 1.65 | 1.65 | 1,980 | 1 | 1,200 |
| 29/08/2019 | 1.68 | 1.66 | 1.66 | 104,706 | 4 | 62,698 |
| 27/08/2019 | 1.68 | 1.66 | 1.66 | 288,503 | 13 | 172,756 |
| 26/08/2019 | 1.68 | 1.64 | 1.66 | 108,551 | 24 | 65,087 |
| 25/08/2019 | 1.67 | 1.67 | 1.67 | 1,149 | 2 | 688 |
| 22/08/2019 | 1.69 | 1.67 | 1.67 | 27,750 | 5 | 16,522 |
| 21/08/2019 | 1.68 | 1.66 | 1.66 | 200,884 | 10 | 120,302 |
| 20/08/2019 | 1.75 | 1.65 | 1.65 | 9,906 | 25 | 5,900 |
| 19/08/2019 | 1.71 | 1.67 | 1.69 | 1,730 | 8 | 1,024 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2006 | 1.20 | 1.15 | 1.18 | 64,105 | 48 | 54,512 |
| 06/08/2006 | 1.22 | 1.16 | 1.18 | 57,633 | 75 | 48,411 |
| 30/07/2006 | 1.22 | 1.13 | 1.20 | 117,678 | 109 | 99,908 |
| 23/07/2006 | 1.18 | 1.10 | 1.16 | 31,835 | 56 | 27,912 |
| 16/07/2006 | 1.19 | 1.11 | 1.14 | 110,935 | 51 | 94,134 |
| 09/07/2006 | 1.27 | 1.07 | 1.18 | 267,095 | 299 | 222,695 |
| 02/07/2006 | 1.12 | 1.00 | 1.11 | 237,325 | 341 | 225,180 |
| 25/06/2006 | 1.06 | 1.01 | 1.03 | 44,716 | 53 | 43,079 |
| 18/06/2006 | 1.09 | 1.00 | 1.00 | 224,806 | 158 | 220,283 |
| 11/06/2006 | 1.09 | 1.01 | 1.07 | 84,767 | 96 | 80,191 |
| 04/06/2006 | 1.11 | 1.05 | 1.07 | 62,506 | 77 | 57,989 |
| 28/05/2006 | 1.11 | 1.02 | 1.10 | 193,817 | 175 | 182,038 |
| 21/05/2006 | 1.15 | 1.10 | 1.11 | 9,135 | 28 | 8,173 |
| 14/05/2006 | 1.15 | 1.08 | 1.14 | 24,547 | 26 | 22,096 |
| 07/05/2006 | 1.16 | 1.10 | 1.15 | 63,918 | 84 | 56,407 |
| 01/05/2006 | 1.17 | 1.10 | 1.17 | 66,675 | 82 | 58,761 |
| 23/04/2006 | 1.18 | 1.10 | 1.16 | 116,948 | 111 | 103,009 |
| 16/04/2006 | 1.16 | 1.05 | 1.11 | 131,402 | 164 | 117,325 |
| 09/04/2006 | 1.12 | 1.03 | 1.11 | 206,550 | 200 | 190,917 |
| 02/04/2006 | 1.20 | 1.06 | 1.13 | 102,606 | 114 | 90,892 |