UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 10/08/2026
MarketFirst
High Price1.89
Last Closing1.89
No. of Transactions6
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares1,100
Div2.65
Change0.00
Closing Price1.89
Average Price1.86
P/E16.59
Value Traded2,050
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2019 | 1.76 | 1.70 | 1.74 | 6,566 | 20 | 3,832 |
| 10/07/2019 | 1.77 | 1.69 | 1.77 | 2,792 | 9 | 1,610 |
| 09/07/2019 | 1.78 | 1.69 | 1.78 | 404,353 | 30 | 229,034 |
| 08/07/2019 | 1.79 | 1.76 | 1.78 | 51,337 | 13 | 28,861 |
| 07/07/2019 | 1.80 | 1.78 | 1.78 | 163,792 | 15 | 91,301 |
| 04/07/2019 | 1.80 | 1.75 | 1.80 | 3,195 | 2 | 1,820 |
| 03/07/2019 | 1.75 | 1.72 | 1.75 | 120,891 | 10 | 69,877 |
| 02/07/2019 | 1.74 | 1.70 | 1.74 | 92,243 | 17 | 53,781 |
| 01/07/2019 | 1.71 | 1.69 | 1.70 | 163,827 | 40 | 96,422 |
| 30/06/2019 | 1.69 | 1.67 | 1.69 | 116,718 | 28 | 69,203 |
| 27/06/2019 | 1.70 | 1.67 | 1.67 | 346,551 | 52 | 205,627 |
| 26/06/2019 | 1.69 | 1.66 | 1.69 | 281,640 | 42 | 167,908 |
| 25/06/2019 | 1.69 | 1.66 | 1.69 | 374,642 | 53 | 223,700 |
| 24/06/2019 | 1.69 | 1.66 | 1.69 | 102,530 | 22 | 61,313 |
| 23/06/2019 | 1.68 | 1.67 | 1.68 | 632 | 4 | 378 |
| 20/06/2019 | 1.68 | 1.64 | 1.68 | 102,406 | 12 | 61,350 |
| 19/06/2019 | 1.67 | 1.67 | 1.67 | 1,002 | 2 | 600 |
| 18/06/2019 | 1.67 | 1.62 | 1.67 | 8,120 | 4 | 4,937 |
| 17/06/2019 | 1.69 | 1.62 | 1.67 | 23,365 | 10 | 14,250 |
| 16/06/2019 | 1.70 | 1.68 | 1.70 | 11,340 | 5 | 6,749 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2006 | 1.09 | 1.01 | 1.07 | 84,767 | 96 | 80,191 |
| 04/06/2006 | 1.11 | 1.05 | 1.07 | 62,506 | 77 | 57,989 |
| 28/05/2006 | 1.11 | 1.02 | 1.10 | 193,817 | 175 | 182,038 |
| 21/05/2006 | 1.15 | 1.10 | 1.11 | 9,135 | 28 | 8,173 |
| 14/05/2006 | 1.15 | 1.08 | 1.14 | 24,547 | 26 | 22,096 |
| 07/05/2006 | 1.16 | 1.10 | 1.15 | 63,918 | 84 | 56,407 |
| 01/05/2006 | 1.17 | 1.10 | 1.17 | 66,675 | 82 | 58,761 |
| 23/04/2006 | 1.18 | 1.10 | 1.16 | 116,948 | 111 | 103,009 |
| 16/04/2006 | 1.16 | 1.05 | 1.11 | 131,402 | 164 | 117,325 |
| 09/04/2006 | 1.12 | 1.03 | 1.11 | 206,550 | 200 | 190,917 |
| 02/04/2006 | 1.20 | 1.06 | 1.13 | 102,606 | 114 | 90,892 |
| 26/03/2006 | 1.13 | 1.02 | 1.03 | 72,446 | 75 | 67,925 |
| 19/03/2006 | 1.19 | 1.12 | 1.12 | 36,728 | 63 | 32,298 |
| 12/03/2006 | 1.32 | 1.20 | 1.20 | 535,882 | 30 | 406,442 |
| 05/03/2006 | 1.30 | 1.11 | 1.29 | 543,345 | 49 | 423,434 |
| 26/02/2006 | 1.28 | 1.17 | 1.25 | 41,238 | 50 | 34,020 |
| 19/02/2006 | 1.30 | 1.17 | 1.23 | 9,329 | 26 | 7,646 |
| 12/02/2006 | 1.34 | 1.22 | 1.23 | 18,215 | 27 | 14,356 |
| 05/02/2006 | 1.38 | 1.28 | 1.34 | 36,276 | 63 | 27,560 |
| 29/01/2006 | 1.50 | 1.37 | 1.40 | 10,629 | 21 | 7,540 |