UNIVERSAL CHEMICAL INDUSTRIES Historical
Performance Indicators 09/06/2016
Market
High Price0.64
Last Closing0.67
No. of Transactions2
SectorChemical Industries
Low Price0.64
Opening Price0.64
No. of Shares200
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded128
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2011 | 1.14 | 1.14 | 1.14 | 29 | 1 | 25 |
| 22/06/2011 | 1.20 | 1.20 | 1.20 | 60 | 2 | 50 |
| 16/06/2011 | 1.26 | 1.21 | 1.26 | 15 | 2 | 12 |
| 13/06/2011 | 1.27 | 1.27 | 1.27 | 64 | 1 | 50 |
| 30/05/2011 | 1.27 | 1.27 | 1.27 | 159 | 1 | 125 |
| 15/05/2011 | 1.27 | 1.27 | 1.27 | 44 | 1 | 35 |
| 11/05/2011 | 1.22 | 1.22 | 1.22 | 92 | 1 | 75 |
| 28/04/2011 | 1.17 | 1.17 | 1.17 | 277 | 4 | 237 |
| 26/04/2011 | 1.23 | 1.23 | 1.23 | 31 | 1 | 25 |
| 21/04/2011 | 1.29 | 1.23 | 1.29 | 128 | 5 | 100 |
| 20/04/2011 | 1.23 | 1.23 | 1.23 | 12 | 1 | 10 |
| 11/04/2011 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 23/02/2011 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 17/01/2011 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 02/01/2011 | 1.30 | 1.30 | 1.30 | 130 | 1 | 100 |
| 29/12/2010 | 1.28 | 1.28 | 1.28 | 640 | 6 | 500 |
| 28/12/2010 | 1.28 | 1.17 | 1.27 | 183 | 6 | 145 |
| 27/12/2010 | 1.23 | 1.23 | 1.23 | 6,150 | 1 | 5,000 |
| 22/12/2010 | 1.18 | 1.08 | 1.18 | 1,040 | 3 | 953 |
| 21/12/2010 | 1.14 | 1.13 | 1.13 | 74 | 2 | 65 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2007 | 2.04 | 1.86 | 1.94 | 77,789 | 47 | 39,900 |
| 28/01/2007 | 2.05 | 1.84 | 2.05 | 182,509 | 126 | 95,074 |
| 21/01/2007 | 1.82 | 1.57 | 1.82 | 193,124 | 180 | 114,472 |
| 14/01/2007 | 1.68 | 1.58 | 1.65 | 62,977 | 49 | 39,257 |
| 07/01/2007 | 1.68 | 1.53 | 1.67 | 62,069 | 89 | 38,760 |
| 24/12/2006 | 1.69 | 1.51 | 1.53 | 176,021 | 184 | 113,424 |
| 17/12/2006 | 1.80 | 1.66 | 1.67 | 30,145 | 30 | 17,197 |
| 10/12/2006 | 1.85 | 1.74 | 1.82 | 2,159 | 11 | 1,220 |
| 03/12/2006 | 1.83 | 1.67 | 1.83 | 6,825 | 20 | 3,960 |
| 26/11/2006 | 1.90 | 1.74 | 1.84 | 50,097 | 20 | 28,010 |
| 19/11/2006 | 1.94 | 1.85 | 1.85 | 25,993 | 16 | 13,870 |
| 13/11/2006 | 1.95 | 1.95 | 1.95 | 1,950 | 1 | 1,000 |
| 05/11/2006 | 1.99 | 1.75 | 1.99 | 7,945 | 19 | 4,200 |
| 29/10/2006 | 1.93 | 1.78 | 1.81 | 30,440 | 54 | 16,575 |
| 22/10/2006 | 1.98 | 1.98 | 1.98 | 99 | 1 | 50 |
| 15/10/2006 | 1.96 | 1.87 | 1.94 | 17,694 | 38 | 9,310 |
| 08/10/2006 | 1.98 | 1.81 | 1.92 | 120,555 | 89 | 63,517 |
| 01/10/2006 | 2.27 | 1.90 | 2.00 | 161,789 | 156 | 80,865 |
| 24/09/2006 | 2.50 | 2.17 | 2.17 | 353,821 | 26 | 143,760 |
| 17/09/2006 | 2.55 | 2.43 | 2.54 | 401,796 | 56 | 163,550 |