THE UNITED INSURANCE Historical
Performance Indicators 27/03/2024
MarketFirst
High Price1.85
Last Closing1.85
No. of Transactions1
SectorInsurance
Low Price1.85
Opening Price1.85
No. of Shares203
Div5.41
Change0.00
Closing Price1.85
Average Price1.85
P/E9.56
Value Traded376
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/07/2007 | 1.62 | 1.62 | 1.62 | 81 | 1 | 50 |
01/07/2007 | 1.70 | 1.70 | 1.70 | 85 | 1 | 50 |
27/06/2007 | 1.76 | 1.62 | 1.62 | 4,331 | 6 | 2,600 |
26/06/2007 | 1.70 | 1.66 | 1.70 | 1,580 | 3 | 940 |
25/06/2007 | 1.77 | 1.62 | 1.62 | 2,133 | 6 | 1,300 |
21/06/2007 | 1.70 | 1.70 | 1.70 | 85 | 1 | 50 |
20/06/2007 | 1.63 | 1.63 | 1.63 | 4,075 | 5 | 2,500 |
19/06/2007 | 1.88 | 1.71 | 1.71 | 16,532 | 7 | 9,656 |
18/06/2007 | 1.80 | 1.80 | 1.80 | 45 | 1 | 25 |
17/06/2007 | 1.78 | 1.74 | 1.74 | 8,013 | 19 | 4,585 |
14/06/2007 | 1.99 | 1.83 | 1.83 | 83,697 | 22 | 45,675 |
13/06/2007 | 1.92 | 1.92 | 1.92 | 288 | 2 | 150 |
12/06/2007 | 2.03 | 1.86 | 2.02 | 2,925 | 11 | 1,550 |
11/06/2007 | 1.95 | 1.95 | 1.95 | 1,950 | 1 | 1,000 |
10/06/2007 | 2.05 | 2.05 | 2.05 | 439 | 2 | 214 |
07/06/2007 | 2.15 | 2.00 | 2.15 | 20,215 | 6 | 10,100 |
06/06/2007 | 2.10 | 2.08 | 2.10 | 2,497 | 5 | 1,200 |
04/06/2007 | 2.18 | 2.18 | 2.18 | 218 | 1 | 100 |
31/05/2007 | 2.14 | 2.14 | 2.14 | 107 | 1 | 50 |
30/05/2007 | 2.05 | 2.05 | 2.05 | 2,050 | 2 | 1,000 |