Menu
Loading data
High Low
Performance Indicators 27/03/2024
MarketFirst
High Price1.85
Last Closing1.85
No. of Transactions1
SectorInsurance
Low Price1.85
Opening Price1.85
No. of Shares203
Div5.41
Change0.00
Closing Price1.85
Average Price1.85
P/E9.56
Value Traded376

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2007 1.62 1.62 1.62 81 1 50
01/07/2007 1.70 1.70 1.70 85 1 50
27/06/2007 1.76 1.62 1.62 4,331 6 2,600
26/06/2007 1.70 1.66 1.70 1,580 3 940
25/06/2007 1.77 1.62 1.62 2,133 6 1,300
21/06/2007 1.70 1.70 1.70 85 1 50
20/06/2007 1.63 1.63 1.63 4,075 5 2,500
19/06/2007 1.88 1.71 1.71 16,532 7 9,656
18/06/2007 1.80 1.80 1.80 45 1 25
17/06/2007 1.78 1.74 1.74 8,013 19 4,585
14/06/2007 1.99 1.83 1.83 83,697 22 45,675
13/06/2007 1.92 1.92 1.92 288 2 150
12/06/2007 2.03 1.86 2.02 2,925 11 1,550
11/06/2007 1.95 1.95 1.95 1,950 1 1,000
10/06/2007 2.05 2.05 2.05 439 2 214
07/06/2007 2.15 2.00 2.15 20,215 6 10,100
06/06/2007 2.10 2.08 2.10 2,497 5 1,200
04/06/2007 2.18 2.18 2.18 218 1 100
31/05/2007 2.14 2.14 2.14 107 1 50
30/05/2007 2.05 2.05 2.05 2,050 2 1,000