THE UNITED INSURANCE Historical
Performance Indicators 04/08/2026
MarketFirst
High Price1.36
Last Closing1.27
No. of Transactions1
SectorInsurance
Low Price1.36
Opening Price1.36
No. of Shares50
Div5.88
Change0.09
Closing Price1.36
Average Price1.36
P/E15.17
Value Traded68
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2005 | 3.25 | 3.05 | 3.25 | 6,374 | 8 | 2,035 |
| 21/08/2005 | 3.22 | 3.21 | 3.21 | 1,686 | 2 | 525 |
| 18/08/2005 | 3.60 | 3.37 | 3.37 | 7,797 | 4 | 2,300 |
| 16/08/2005 | 3.53 | 3.53 | 3.53 | 353 | 1 | 100 |
| 09/08/2005 | 3.71 | 3.52 | 3.71 | 8,892 | 7 | 2,487 |
| 08/08/2005 | 3.70 | 3.70 | 3.70 | 463 | 2 | 125 |
| 07/08/2005 | 3.64 | 3.64 | 3.64 | 91 | 1 | 25 |
| 04/08/2005 | 3.55 | 3.55 | 3.55 | 178 | 1 | 50 |
| 01/08/2005 | 3.42 | 3.42 | 3.42 | 171 | 1 | 50 |
| 31/07/2005 | 3.26 | 3.26 | 3.26 | 326 | 1 | 100 |
| 28/07/2005 | 3.26 | 3.11 | 3.26 | 674 | 2 | 214 |
| 26/07/2005 | 3.11 | 3.11 | 3.11 | 311 | 1 | 100 |
| 24/07/2005 | 3.27 | 3.27 | 3.27 | 4,905 | 3 | 1,500 |
| 20/07/2005 | 3.44 | 3.40 | 3.44 | 4,165 | 6 | 1,213 |
| 19/07/2005 | 3.50 | 3.50 | 3.50 | 1,400 | 2 | 400 |
| 18/07/2005 | 3.59 | 3.43 | 3.59 | 2,932 | 3 | 850 |
| 17/07/2005 | 3.70 | 3.61 | 3.61 | 677 | 2 | 185 |
| 14/07/2005 | 3.72 | 3.45 | 3.70 | 12,862 | 9 | 3,500 |
| 13/07/2005 | 3.60 | 3.60 | 3.60 | 673 | 1 | 187 |
| 12/07/2005 | 3.60 | 3.42 | 3.45 | 12,171 | 6 | 3,513 |