Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/08/2026

MarketFirst

High Price1.36

Last Closing1.27

No. of Transactions1

SectorInsurance

Low Price1.36

Opening Price1.36

No. of Shares50

Div5.88

Change0.09

Closing Price1.36

Average Price1.36

P/E15.17

Value Traded68

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2006	2.18	2.18	2.18	144	1	66
02/03/2006	2.27	2.27	2.27	908	2	400
28/02/2006	2.38	2.38	2.38	716	2	301
26/02/2006	2.40	2.27	2.27	5,587	7	2,451
22/02/2006	2.40	2.38	2.38	9,309	4	3,907
21/02/2006	2.33	2.33	2.33	466	2	200
16/02/2006	2.45	2.45	2.45	980	3	400
15/02/2006	2.40	2.30	2.40	1,430	4	600
14/02/2006	2.40	2.40	2.40	1,920	2	800
09/02/2006	2.63	2.50	2.50	617	5	244
08/02/2006	2.52	2.52	2.52	504	3	200
07/02/2006	2.40	2.40	2.40	24	1	10
06/02/2006	2.52	2.35	2.52	7,434	6	3,048
26/01/2006	2.40	2.40	2.40	720	2	300
25/01/2006	2.51	2.40	2.40	1,134	2	468
24/01/2006	2.45	2.45	2.45	25	1	10
23/01/2006	2.45	2.35	2.45	14,186	9	5,950
22/01/2006	2.50	2.45	2.45	4,611	8	1,850
19/01/2006	2.50	2.50	2.50	1,500	2	600
18/01/2006	2.57	2.55	2.57	11,762	10	4,580

Download Table