THE UNITED INSURANCE Historical
Performance Indicators 04/08/2026
MarketFirst
High Price1.36
Last Closing1.27
No. of Transactions1
SectorInsurance
Low Price1.36
Opening Price1.36
No. of Shares50
Div5.88
Change0.09
Closing Price1.36
Average Price1.36
P/E15.17
Value Traded68
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2004 | 2.34 | 2.34 | 2.34 | 11,700 | 1 | 5,000 |
| 20/01/2004 | 2.34 | 2.34 | 2.34 | 2,815 | 1 | 1,203 |
| 13/01/2004 | 2.46 | 2.46 | 2.46 | 492 | 1 | 200 |
| 11/01/2004 | 2.35 | 2.35 | 2.35 | 1,450 | 2 | 617 |
| 23/12/2003 | 2.24 | 2.24 | 2.24 | 336 | 1 | 150 |
| 21/12/2003 | 2.14 | 2.14 | 2.14 | 642 | 2 | 300 |
| 17/12/2003 | 2.04 | 1.94 | 2.04 | 25,274 | 10 | 12,950 |
| 09/12/2003 | 1.95 | 1.95 | 1.95 | 390 | 1 | 200 |
| 04/12/2003 | 1.86 | 1.86 | 1.86 | 186 | 1 | 100 |
| 30/11/2003 | 1.78 | 1.78 | 1.78 | 178 | 1 | 100 |
| 19/11/2003 | 1.70 | 1.70 | 1.70 | 510 | 1 | 300 |
| 09/11/2003 | 1.70 | 1.70 | 1.70 | 680 | 1 | 400 |
| 30/10/2003 | 1.70 | 1.70 | 1.70 | 170 | 1 | 100 |
| 21/10/2003 | 1.62 | 1.62 | 1.62 | 162 | 1 | 100 |
| 20/10/2003 | 1.55 | 1.45 | 1.55 | 2,230 | 5 | 1,531 |
| 19/10/2003 | 1.48 | 1.48 | 1.48 | 1,480 | 3 | 1,000 |
| 16/10/2003 | 1.48 | 1.44 | 1.48 | 10,472 | 7 | 7,200 |
| 09/10/2003 | 1.45 | 1.41 | 1.41 | 2,860 | 2 | 2,000 |
| 02/10/2003 | 1.40 | 1.40 | 1.40 | 420 | 1 | 300 |
| 30/09/2003 | 1.40 | 1.40 | 1.40 | 280 | 1 | 200 |