UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions104
SectorTobacco and Cigarettes
Low Price0.46
Opening Price0.47
No. of Shares96,836
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/EN
Value Traded45,363
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/11/2005 | 10.75 | 10.30 | 10.58 | 242,657 | 56 | 23,060 |
22/11/2005 | 11.00 | 10.30 | 10.72 | 422,150 | 71 | 40,018 |
21/11/2005 | 11.10 | 10.63 | 10.80 | 398,891 | 76 | 36,955 |
20/11/2005 | 11.35 | 11.12 | 11.16 | 277,965 | 55 | 24,772 |
17/11/2005 | 11.45 | 11.26 | 11.35 | 242,170 | 54 | 21,430 |
16/11/2005 | 11.79 | 11.20 | 11.40 | 581,342 | 92 | 50,407 |
15/11/2005 | 11.34 | 10.81 | 11.24 | 477,363 | 91 | 42,570 |
14/11/2005 | 11.35 | 10.96 | 11.00 | 759,871 | 148 | 68,692 |
09/11/2005 | 11.84 | 11.50 | 11.50 | 774,925 | 98 | 66,650 |
08/11/2005 | 12.25 | 11.70 | 11.85 | 1,790,963 | 99 | 149,500 |
07/11/2005 | 12.25 | 11.89 | 11.95 | 1,678,478 | 157 | 139,180 |
06/11/2005 | 12.08 | 11.40 | 12.08 | 3,569,684 | 344 | 303,121 |
01/11/2005 | 11.79 | 11.35 | 11.51 | 716,767 | 98 | 61,777 |
31/10/2005 | 11.78 | 11.27 | 11.40 | 674,810 | 109 | 58,994 |
30/10/2005 | 11.99 | 11.75 | 11.84 | 241,847 | 32 | 20,302 |
27/10/2005 | 12.23 | 11.90 | 11.90 | 326,996 | 46 | 27,180 |
26/10/2005 | 12.15 | 11.75 | 12.08 | 986,834 | 119 | 81,755 |
25/10/2005 | 12.30 | 11.85 | 11.96 | 634,210 | 75 | 52,791 |
24/10/2005 | 12.35 | 12.00 | 12.17 | 1,841,475 | 181 | 151,183 |
23/10/2005 | 12.33 | 11.80 | 12.12 | 2,754,110 | 261 | 227,230 |