Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketSecond

High Price0.48

Last Closing0.47

No. of Transactions104

SectorTobacco and Cigarettes

Low Price0.46

Opening Price0.47

No. of Shares96,836

Div0.00

Change0.00

Closing Price0.47

Average Price0.47

P/EN

Value Traded45,363

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2005	11.80	11.50	11.80	479,431	69	41,171
19/10/2005	11.60	11.40	11.60	249,686	39	21,770
18/10/2005	11.90	11.60	11.80	517,022	68	43,835
17/10/2005	11.79	11.45	11.45	225,347	31	19,550
16/10/2005	11.75	11.50	11.51	174,399	25	14,966
13/10/2005	12.19	11.80	11.90	743,894	75	62,390
12/10/2005	11.88	11.15	11.84	2,272,396	135	193,465
11/10/2005	11.66	11.00	11.32	333,597	29	29,000
10/10/2005	11.37	10.30	11.37	779,507	89	70,751
09/10/2005	11.40	10.83	10.83	655,099	82	60,210
06/10/2005	11.80	11.30	11.40	263,172	48	22,960
05/10/2005	12.00	11.65	11.71	817,001	60	68,908
04/10/2005	12.15	11.74	11.99	1,348,362	136	113,773
03/10/2005	12.55	12.00	12.35	3,055,888	250	247,301
02/10/2005	12.30	11.85	12.00	2,781,185	210	229,016
29/09/2005	11.78	11.05	11.78	2,053,191	95	180,557
28/09/2005	11.90	11.31	11.31	1,533,338	146	134,295
27/09/2005	12.00	11.00	11.90	1,300,839	138	109,929
26/09/2005	11.47	11.47	11.47	251,193	29	21,900
25/09/2005	12.70	12.07	12.07	774,438	89	63,021

Download Table