UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.48
Last Closing0.50
No. of Transactions12
SectorTobacco and Cigarettes
Low Price0.48
Opening Price0.48
No. of Shares3,165
Div0.00
Change-0.02
Closing Price0.48
Average Price0.48
P/EN
Value Traded1,519
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2005 | 9.88 | 9.70 | 9.88 | 568,076 | 45 | 57,846 |
| 21/07/2005 | 9.92 | 9.41 | 9.41 | 181,971 | 39 | 19,060 |
| 20/07/2005 | 10.25 | 9.80 | 9.90 | 230,956 | 49 | 22,815 |
| 19/07/2005 | 10.29 | 9.80 | 10.19 | 764,896 | 120 | 75,486 |
| 18/07/2005 | 10.30 | 10.29 | 10.29 | 439,082 | 42 | 42,663 |
| 17/07/2005 | 11.40 | 10.83 | 10.83 | 1,320,727 | 105 | 121,816 |
| 14/07/2005 | 12.00 | 11.40 | 11.40 | 1,072,536 | 117 | 91,308 |
| 13/07/2005 | 12.35 | 11.51 | 12.00 | 1,871,287 | 190 | 154,300 |
| 12/07/2005 | 12.20 | 11.41 | 11.99 | 1,638,344 | 141 | 138,260 |
| 11/07/2005 | 12.95 | 12.01 | 12.01 | 2,145,125 | 120 | 172,241 |
| 10/07/2005 | 13.50 | 12.64 | 12.64 | 1,759,930 | 127 | 133,798 |
| 07/07/2005 | 13.68 | 13.20 | 13.30 | 1,823,442 | 141 | 136,000 |
| 06/07/2005 | 13.71 | 13.30 | 13.50 | 3,655,208 | 234 | 270,612 |
| 05/07/2005 | 13.53 | 13.00 | 13.35 | 2,089,430 | 169 | 157,278 |
| 04/07/2005 | 13.48 | 12.85 | 12.99 | 4,098,455 | 266 | 307,870 |
| 03/07/2005 | 12.84 | 12.84 | 12.84 | 6,865,163 | 18 | 534,670 |
| 30/06/2005 | 12.23 | 12.23 | 12.23 | 7,022,429 | 60 | 574,197 |
| 29/06/2005 | 11.65 | 11.65 | 11.65 | 1,323,859 | 52 | 113,636 |
| 28/06/2005 | 11.10 | 11.00 | 11.10 | 2,536,180 | 135 | 228,607 |
| 27/06/2005 | 10.58 | 9.90 | 10.58 | 1,817,215 | 171 | 175,001 |