UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.50
Last Closing0.52
No. of Transactions2
SectorTobacco and Cigarettes
Low Price0.50
Opening Price0.50
No. of Shares850
Div0.00
Change-0.02
Closing Price0.50
Average Price0.50
P/EN
Value Traded425
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2005 | 10.05 | 9.80 | 9.90 | 734,775 | 69 | 73,752 |
| 18/04/2005 | 9.98 | 9.66 | 9.70 | 490,009 | 65 | 49,948 |
| 17/04/2005 | 9.52 | 9.10 | 9.52 | 1,195,151 | 37 | 126,076 |
| 13/04/2005 | 9.40 | 9.00 | 9.07 | 962,561 | 122 | 103,776 |
| 12/04/2005 | 9.15 | 8.90 | 9.00 | 537,375 | 80 | 59,649 |
| 11/04/2005 | 8.82 | 8.50 | 8.82 | 829,622 | 70 | 94,221 |
| 10/04/2005 | 8.40 | 8.12 | 8.40 | 279,492 | 38 | 33,906 |
| 07/04/2005 | 8.05 | 8.00 | 8.05 | 68,795 | 5 | 8,560 |
| 06/04/2005 | 8.09 | 8.00 | 8.05 | 46,750 | 12 | 5,805 |
| 05/04/2005 | 8.14 | 8.00 | 8.00 | 144,036 | 15 | 17,770 |
| 04/04/2005 | 8.10 | 8.07 | 8.10 | 59,187 | 12 | 7,332 |
| 03/04/2005 | 8.12 | 8.10 | 8.12 | 40,413 | 11 | 4,977 |
| 31/03/2005 | 8.19 | 8.00 | 8.10 | 6,907 | 4 | 858 |
| 30/03/2005 | 8.10 | 8.02 | 8.10 | 38,289 | 12 | 4,750 |
| 29/03/2005 | 8.00 | 8.00 | 8.00 | 16,000 | 2 | 2,000 |
| 28/03/2005 | 8.15 | 8.10 | 8.15 | 105,010 | 20 | 12,958 |
| 27/03/2005 | 8.05 | 8.00 | 8.00 | 38,063 | 3 | 4,750 |
| 24/03/2005 | 7.85 | 7.77 | 7.85 | 24,987 | 8 | 3,200 |
| 23/03/2005 | 8.00 | 7.75 | 7.90 | 55,739 | 6 | 7,100 |
| 22/03/2005 | 8.19 | 7.95 | 8.10 | 448,215 | 53 | 55,982 |