UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions104
SectorTobacco and Cigarettes
Low Price0.46
Opening Price0.47
No. of Shares96,836
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/EN
Value Traded45,363
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/08/2003 | 6.25 | 6.19 | 6.20 | 74,494 | 29 | 11,974 |
06/08/2003 | 6.29 | 6.25 | 6.29 | 16,331 | 9 | 2,600 |
05/08/2003 | 6.35 | 6.35 | 6.35 | 3,175 | 2 | 500 |
04/08/2003 | 6.38 | 6.38 | 6.38 | 3,445 | 3 | 540 |
03/08/2003 | 6.45 | 6.40 | 6.44 | 13,498 | 11 | 2,100 |
31/07/2003 | 6.55 | 6.45 | 6.45 | 52,051 | 33 | 8,001 |
30/07/2003 | 6.50 | 6.35 | 6.44 | 87,902 | 62 | 13,659 |
29/07/2003 | 6.55 | 6.30 | 6.35 | 229,673 | 54 | 35,465 |
28/07/2003 | 6.40 | 6.00 | 6.40 | 2,301,353 | 67 | 382,450 |
27/07/2003 | 6.11 | 6.00 | 6.10 | 27,937 | 19 | 4,580 |
24/07/2003 | 5.95 | 5.90 | 5.95 | 9,148 | 3 | 1,550 |
22/07/2003 | 6.00 | 6.00 | 6.00 | 150,882 | 24 | 25,147 |
21/07/2003 | 6.00 | 6.00 | 6.00 | 13,098 | 8 | 2,183 |
20/07/2003 | 6.00 | 5.85 | 6.00 | 25,546 | 11 | 4,270 |
16/07/2003 | 5.95 | 5.95 | 5.95 | 179 | 1 | 30 |
15/07/2003 | 6.00 | 5.95 | 6.00 | 7,926 | 7 | 1,325 |
14/07/2003 | 6.00 | 6.00 | 6.00 | 54,900 | 9 | 9,150 |
13/07/2003 | 6.05 | 5.95 | 6.00 | 39,781 | 24 | 6,624 |
10/07/2003 | 5.90 | 5.87 | 5.90 | 16,927 | 16 | 2,874 |
09/07/2003 | 5.90 | 5.86 | 5.86 | 3,074 | 7 | 523 |