UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions104
SectorTobacco and Cigarettes
Low Price0.46
Opening Price0.47
No. of Shares96,836
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/EN
Value Traded45,363
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2003 | 7.85 | 7.82 | 7.82 | 28,213 | 13 | 3,604 |
| 03/11/2003 | 7.84 | 7.80 | 7.80 | 15,671 | 5 | 2,004 |
| 02/11/2003 | 7.84 | 7.75 | 7.84 | 11,869 | 11 | 1,514 |
| 30/10/2003 | 7.89 | 7.60 | 7.85 | 833 | 3 | 106 |
| 29/10/2003 | 7.88 | 7.75 | 7.88 | 114,779 | 3 | 14,810 |
| 28/10/2003 | 7.70 | 7.65 | 7.70 | 124,906 | 50 | 16,233 |
| 27/10/2003 | 7.82 | 7.75 | 7.75 | 8,777 | 5 | 1,128 |
| 26/10/2003 | 7.94 | 7.94 | 7.94 | 30,640 | 7 | 3,859 |
| 23/10/2003 | 7.94 | 7.90 | 7.94 | 887 | 18 | 112 |
| 21/10/2003 | 7.95 | 7.90 | 7.90 | 8,854 | 6 | 1,119 |
| 20/10/2003 | 7.99 | 7.80 | 7.98 | 12,896 | 6 | 1,620 |
| 19/10/2003 | 8.10 | 7.95 | 8.00 | 53,579 | 18 | 6,700 |
| 16/10/2003 | 7.95 | 7.70 | 7.95 | 49,724 | 23 | 6,403 |
| 15/10/2003 | 7.85 | 7.80 | 7.85 | 12,884 | 7 | 1,645 |
| 14/10/2003 | 7.90 | 7.88 | 7.88 | 42,989 | 15 | 5,442 |
| 13/10/2003 | 8.00 | 7.86 | 7.99 | 71,796 | 20 | 9,064 |
| 12/10/2003 | 8.10 | 8.00 | 8.05 | 44,334 | 18 | 5,500 |
| 09/10/2003 | 8.10 | 7.99 | 8.05 | 128,705 | 39 | 15,985 |
| 08/10/2003 | 8.00 | 7.95 | 7.99 | 441,858 | 17 | 55,306 |
| 07/10/2003 | 7.99 | 7.90 | 7.99 | 84,567 | 31 | 10,625 |