UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions104
SectorTobacco and Cigarettes
Low Price0.46
Opening Price0.47
No. of Shares96,836
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/EN
Value Traded45,363
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2003 | 7.00 | 6.90 | 6.95 | 110,539 | 40 | 15,880 |
| 04/09/2003 | 7.09 | 6.85 | 6.90 | 140,417 | 44 | 20,154 |
| 03/09/2003 | 6.82 | 6.69 | 6.82 | 276,786 | 70 | 40,788 |
| 02/09/2003 | 6.69 | 6.45 | 6.50 | 29,248 | 10 | 4,501 |
| 01/09/2003 | 6.75 | 6.60 | 6.65 | 57,418 | 30 | 8,600 |
| 31/08/2003 | 6.55 | 6.25 | 6.55 | 326,457 | 101 | 50,949 |
| 28/08/2003 | 6.24 | 6.20 | 6.24 | 43,351 | 9 | 6,992 |
| 26/08/2003 | 6.20 | 6.18 | 6.20 | 32,192 | 9 | 5,193 |
| 25/08/2003 | 6.18 | 6.10 | 6.18 | 2,000 | 3 | 324 |
| 24/08/2003 | 6.22 | 6.20 | 6.20 | 32,874 | 10 | 5,300 |
| 21/08/2003 | 6.24 | 6.15 | 6.20 | 14,851 | 8 | 2,396 |
| 20/08/2003 | 6.25 | 6.25 | 6.25 | 1,875 | 1 | 300 |
| 19/08/2003 | 6.30 | 6.20 | 6.25 | 46,760 | 14 | 7,529 |
| 18/08/2003 | 6.25 | 6.20 | 6.25 | 15,557 | 7 | 2,500 |
| 17/08/2003 | 6.20 | 6.20 | 6.20 | 199,125 | 32 | 32,117 |
| 14/08/2003 | 6.20 | 6.15 | 6.20 | 89,875 | 20 | 14,500 |
| 13/08/2003 | 6.20 | 6.10 | 6.20 | 190,256 | 27 | 31,156 |
| 12/08/2003 | 6.23 | 6.20 | 6.20 | 19,383 | 6 | 3,119 |
| 11/08/2003 | 6.20 | 6.17 | 6.18 | 5,060 | 6 | 818 |
| 10/08/2003 | 6.25 | 6.20 | 6.22 | 21,263 | 14 | 3,428 |