NATIONAL CABLE & WIRE MANUFACTURING Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.13
Last Closing0.13
No. of Transactions5
SectorElectrical Industries
Low Price0.13
Opening Price0.13
No. of Shares10,053
Div0.00
Change0.00
Closing Price0.13
Average Price0.13
P/EN
Value Traded1,307
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/04/2023 | 0.14 | 0.14 | 0.14 | 2 | 1 | 13 |
06/04/2023 | 0.15 | 0.14 | 0.15 | 1,657 | 5 | 11,051 |
05/04/2023 | 0.15 | 0.15 | 0.15 | 151 | 2 | 1,007 |
04/04/2023 | 0.15 | 0.15 | 0.15 | 450 | 3 | 3,001 |
23/03/2023 | 0.15 | 0.15 | 0.15 | 0 | 1 | 3 |
22/03/2023 | 0.15 | 0.15 | 0.15 | 494 | 3 | 3,293 |
21/03/2023 | 0.15 | 0.14 | 0.15 | 250 | 4 | 1,696 |
20/03/2023 | 0.15 | 0.15 | 0.15 | 825 | 3 | 5,500 |
19/03/2023 | 0.15 | 0.15 | 0.15 | 8 | 1 | 50 |
16/03/2023 | 0.15 | 0.14 | 0.15 | 280 | 3 | 1,928 |
15/03/2023 | 0.15 | 0.15 | 0.15 | 180 | 2 | 1,200 |
14/03/2023 | 0.15 | 0.15 | 0.15 | 450 | 3 | 3,000 |
13/03/2023 | 0.16 | 0.15 | 0.15 | 841 | 7 | 5,601 |
12/03/2023 | 0.15 | 0.15 | 0.15 | 9,518 | 12 | 63,455 |
09/03/2023 | 0.16 | 0.15 | 0.16 | 6,002 | 8 | 40,010 |
08/03/2023 | 0.16 | 0.15 | 0.16 | 6,082 | 5 | 40,512 |
06/03/2023 | 0.16 | 0.15 | 0.16 | 7 | 2 | 45 |
05/03/2023 | 0.16 | 0.16 | 0.16 | 365 | 3 | 2,280 |
02/03/2023 | 0.16 | 0.16 | 0.16 | 1,620 | 4 | 10,124 |
01/03/2023 | 0.16 | 0.16 | 0.16 | 289 | 8 | 1,806 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/09/2020 | 0.21 | 0.19 | 0.20 | 105,442 | 144 | 526,200 |
13/09/2020 | 0.21 | 0.19 | 0.20 | 229,857 | 293 | 1,171,918 |
06/09/2020 | 0.22 | 0.19 | 0.20 | 397,030 | 577 | 1,947,901 |
30/08/2020 | 0.19 | 0.16 | 0.19 | 185,801 | 321 | 1,069,282 |
23/08/2020 | 0.19 | 0.16 | 0.17 | 625,752 | 818 | 3,621,863 |
16/08/2020 | 0.17 | 0.14 | 0.17 | 118,242 | 217 | 745,141 |
09/08/2020 | 0.14 | 0.13 | 0.14 | 9,608 | 28 | 73,259 |
04/08/2020 | 0.15 | 0.14 | 0.14 | 11,100 | 41 | 79,247 |
26/07/2020 | 0.14 | 0.14 | 0.14 | 14,078 | 78 | 100,557 |
19/07/2020 | 0.15 | 0.13 | 0.14 | 129,291 | 274 | 905,215 |
12/07/2020 | 0.13 | 0.12 | 0.13 | 18,663 | 42 | 155,149 |
05/07/2020 | 0.12 | 0.11 | 0.12 | 18,129 | 64 | 151,454 |
28/06/2020 | 0.12 | 0.11 | 0.12 | 27,596 | 62 | 242,812 |
21/06/2020 | 0.13 | 0.12 | 0.13 | 26,060 | 68 | 215,454 |
14/06/2020 | 0.13 | 0.12 | 0.13 | 12,068 | 39 | 94,062 |
07/06/2020 | 0.13 | 0.12 | 0.13 | 14,279 | 44 | 118,060 |
31/05/2020 | 0.13 | 0.12 | 0.13 | 44,170 | 122 | 358,960 |
26/05/2020 | 0.13 | 0.12 | 0.13 | 8,950 | 22 | 71,908 |
17/05/2020 | 0.12 | 0.09 | 0.12 | 29,700 | 71 | 283,237 |
10/05/2020 | 0.10 | 0.09 | 0.10 | 13,662 | 41 | 145,320 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/01/2009 | 0.92 | 0.77 | 0.77 | 289,828 | 588 | 348,005 |
01/12/2008 | 1.00 | 0.84 | 0.88 | 250,133 | 365 | 276,492 |
02/11/2008 | 1.26 | 0.87 | 0.94 | 674,305 | 680 | 629,066 |
05/10/2008 | 1.50 | 1.04 | 1.15 | 550,080 | 541 | 448,949 |
01/09/2008 | 1.62 | 1.33 | 1.50 | 466,020 | 486 | 311,300 |
03/08/2008 | 1.92 | 1.54 | 1.60 | 771,446 | 584 | 453,749 |
01/07/2008 | 1.92 | 1.65 | 1.86 | 2,031,004 | 845 | 1,122,695 |
01/06/2008 | 2.32 | 1.76 | 1.81 | 1,323,671 | 749 | 655,489 |
04/05/2008 | 2.44 | 2.22 | 2.30 | 2,410,345 | 1,069 | 1,036,510 |
01/04/2008 | 2.72 | 2.36 | 2.47 | 6,959,107 | 1,817 | 2,760,815 |
02/03/2008 | 2.66 | 2.29 | 2.54 | 7,134,066 | 2,326 | 2,835,706 |
02/02/2008 | 2.40 | 2.29 | 2.37 | 1,124,340 | 510 | 480,301 |
02/01/2008 | 2.40 | 2.20 | 2.30 | 1,102,555 | 578 | 477,173 |
02/12/2007 | 2.38 | 2.24 | 2.27 | 685,445 | 383 | 296,404 |
01/11/2007 | 2.37 | 2.28 | 2.30 | 501,536 | 358 | 215,889 |
01/10/2007 | 2.59 | 2.28 | 2.30 | 906,758 | 614 | 379,223 |
02/09/2007 | 2.40 | 2.26 | 2.33 | 513,625 | 231 | 221,083 |
01/08/2007 | 2.47 | 2.33 | 2.35 | 1,048,738 | 494 | 435,937 |
01/07/2007 | 2.50 | 2.35 | 2.42 | 1,151,426 | 574 | 472,241 |
03/06/2007 | 2.69 | 2.45 | 2.45 | 3,114,863 | 1,034 | 1,206,971 |