Menu

NATIONAL CABLE & WIRE MANUFACTURING Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.13
Last Closing0.13
No. of Transactions5
SectorElectrical Industries
Low Price0.13
Opening Price0.13
No. of Shares10,053
Div0.00
Change0.00
Closing Price0.13
Average Price0.13
P/EN
Value Traded1,307

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2023 0.14 0.14 0.14 2 1 13
06/04/2023 0.15 0.14 0.15 1,657 5 11,051
05/04/2023 0.15 0.15 0.15 151 2 1,007
04/04/2023 0.15 0.15 0.15 450 3 3,001
23/03/2023 0.15 0.15 0.15 0 1 3
22/03/2023 0.15 0.15 0.15 494 3 3,293
21/03/2023 0.15 0.14 0.15 250 4 1,696
20/03/2023 0.15 0.15 0.15 825 3 5,500
19/03/2023 0.15 0.15 0.15 8 1 50
16/03/2023 0.15 0.14 0.15 280 3 1,928
15/03/2023 0.15 0.15 0.15 180 2 1,200
14/03/2023 0.15 0.15 0.15 450 3 3,000
13/03/2023 0.16 0.15 0.15 841 7 5,601
12/03/2023 0.15 0.15 0.15 9,518 12 63,455
09/03/2023 0.16 0.15 0.16 6,002 8 40,010
08/03/2023 0.16 0.15 0.16 6,082 5 40,512
06/03/2023 0.16 0.15 0.16 7 2 45
05/03/2023 0.16 0.16 0.16 365 3 2,280
02/03/2023 0.16 0.16 0.16 1,620 4 10,124
01/03/2023 0.16 0.16 0.16 289 8 1,806
Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2020 0.21 0.19 0.20 105,442 144 526,200
13/09/2020 0.21 0.19 0.20 229,857 293 1,171,918
06/09/2020 0.22 0.19 0.20 397,030 577 1,947,901
30/08/2020 0.19 0.16 0.19 185,801 321 1,069,282
23/08/2020 0.19 0.16 0.17 625,752 818 3,621,863
16/08/2020 0.17 0.14 0.17 118,242 217 745,141
09/08/2020 0.14 0.13 0.14 9,608 28 73,259
04/08/2020 0.15 0.14 0.14 11,100 41 79,247
26/07/2020 0.14 0.14 0.14 14,078 78 100,557
19/07/2020 0.15 0.13 0.14 129,291 274 905,215
12/07/2020 0.13 0.12 0.13 18,663 42 155,149
05/07/2020 0.12 0.11 0.12 18,129 64 151,454
28/06/2020 0.12 0.11 0.12 27,596 62 242,812
21/06/2020 0.13 0.12 0.13 26,060 68 215,454
14/06/2020 0.13 0.12 0.13 12,068 39 94,062
07/06/2020 0.13 0.12 0.13 14,279 44 118,060
31/05/2020 0.13 0.12 0.13 44,170 122 358,960
26/05/2020 0.13 0.12 0.13 8,950 22 71,908
17/05/2020 0.12 0.09 0.12 29,700 71 283,237
10/05/2020 0.10 0.09 0.10 13,662 41 145,320
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2009 0.92 0.77 0.77 289,828 588 348,005
01/12/2008 1.00 0.84 0.88 250,133 365 276,492
02/11/2008 1.26 0.87 0.94 674,305 680 629,066
05/10/2008 1.50 1.04 1.15 550,080 541 448,949
01/09/2008 1.62 1.33 1.50 466,020 486 311,300
03/08/2008 1.92 1.54 1.60 771,446 584 453,749
01/07/2008 1.92 1.65 1.86 2,031,004 845 1,122,695
01/06/2008 2.32 1.76 1.81 1,323,671 749 655,489
04/05/2008 2.44 2.22 2.30 2,410,345 1,069 1,036,510
01/04/2008 2.72 2.36 2.47 6,959,107 1,817 2,760,815
02/03/2008 2.66 2.29 2.54 7,134,066 2,326 2,835,706
02/02/2008 2.40 2.29 2.37 1,124,340 510 480,301
02/01/2008 2.40 2.20 2.30 1,102,555 578 477,173
02/12/2007 2.38 2.24 2.27 685,445 383 296,404
01/11/2007 2.37 2.28 2.30 501,536 358 215,889
01/10/2007 2.59 2.28 2.30 906,758 614 379,223
02/09/2007 2.40 2.26 2.33 513,625 231 221,083
01/08/2007 2.47 2.33 2.35 1,048,738 494 435,937
01/07/2007 2.50 2.35 2.42 1,151,426 574 472,241
03/06/2007 2.69 2.45 2.45 3,114,863 1,034 1,206,971