NATIONAL CABLE & WIRE MANUFACTURING Historical
Performance Indicators 15/06/2026
MarketOTC
High Price0.21
Last Closing0.20
No. of Transactions8
SectorElectrical Industries
Low Price0.20
Opening Price0.20
No. of Shares9,460
Div0.00
Change0.01
Closing Price0.21
Average Price0.21
P/EN
Value Traded1,943
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2025 | 0.10 | 0.10 | 0.10 | 1,250 | 5 | 12,500 |
| 17/08/2025 | 0.11 | 0.10 | 0.11 | 211 | 3 | 2,100 |
| 14/08/2025 | 0.10 | 0.10 | 0.10 | 500 | 2 | 5,000 |
| 12/08/2025 | 0.11 | 0.10 | 0.11 | 1,561 | 9 | 15,607 |
| 11/08/2025 | 0.10 | 0.10 | 0.10 | 1,222 | 7 | 12,224 |
| 10/08/2025 | 0.10 | 0.10 | 0.10 | 905 | 6 | 9,050 |
| 07/08/2025 | 0.10 | 0.10 | 0.10 | 50 | 1 | 500 |
| 06/08/2025 | 0.11 | 0.10 | 0.11 | 4,808 | 28 | 48,076 |
| 05/08/2025 | 0.10 | 0.10 | 0.10 | 1,182 | 12 | 11,823 |
| 04/08/2025 | 0.10 | 0.10 | 0.10 | 3,759 | 17 | 37,585 |
| 03/08/2025 | 0.11 | 0.10 | 0.11 | 8,798 | 36 | 87,975 |
| 31/07/2025 | 0.10 | 0.10 | 0.10 | 1,848 | 6 | 18,480 |
| 30/07/2025 | 0.10 | 0.10 | 0.10 | 600 | 7 | 6,000 |
| 28/07/2025 | 0.11 | 0.11 | 0.11 | 26 | 2 | 238 |
| 27/07/2025 | 0.11 | 0.10 | 0.11 | 332 | 4 | 3,020 |
| 24/07/2025 | 0.11 | 0.11 | 0.11 | 1,100 | 3 | 10,000 |
| 23/07/2025 | 0.10 | 0.10 | 0.10 | 50 | 2 | 500 |
| 22/07/2025 | 0.10 | 0.10 | 0.10 | 780 | 8 | 7,801 |
| 21/07/2025 | 0.10 | 0.09 | 0.10 | 1,483 | 9 | 15,897 |
| 20/07/2025 | 0.10 | 0.10 | 0.10 | 3,417 | 14 | 34,165 |