Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.50

Last Closing0.48

No. of Transactions1

SectorHotels and Tourism

Low Price0.50

Opening Price0.50

No. of Shares340

Div0.00

Change0.02

Closing Price0.50

Average Price0.50

P/E35.14

Value Traded170

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/01/2017	0.46	0.45	0.45	1,495	6	3,300
22/01/2017	0.45	0.45	0.45	405	1	900
19/01/2017	0.43	0.43	0.43	2,995	4	6,965
18/01/2017	0.45	0.45	0.45	630	7	1,400
17/01/2017	0.47	0.47	0.47	94	1	200
15/01/2017	0.49	0.49	0.49	98	1	200
12/01/2017	0.51	0.51	0.51	860	6	1,686
11/01/2017	0.49	0.49	0.49	686	7	1,400
10/01/2017	0.47	0.47	0.47	94	2	200
09/01/2017	0.45	0.44	0.45	731	4	1,650
08/01/2017	0.43	0.43	0.43	151	2	350
05/01/2017	0.41	0.41	0.41	123	1	300
04/01/2017	0.43	0.43	0.43	215	1	500
28/12/2016	0.43	0.43	0.43	952	2	2,213
27/12/2016	0.43	0.42	0.43	3,269	2	7,615
21/12/2016	0.43	0.43	0.43	1,140	4	2,650
20/12/2016	0.43	0.43	0.43	1,023	4	2,379
15/12/2016	0.43	0.43	0.43	151	1	350
14/12/2016	0.44	0.44	0.44	88	1	200
13/12/2016	0.44	0.44	0.44	88	1	200

Download Table