Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 07/10/2026
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions8
SectorHotels and Tourism
Low Price0.49
Opening Price0.50
No. of Shares152,860
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/EN
Value Traded74,910

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2018 0.73 0.70 0.73 707 4 1,000
02/12/2018 0.70 0.70 0.70 210 1 300
28/11/2018 0.68 0.68 0.68 126 1 185
27/11/2018 0.68 0.68 0.68 1,476 3 2,170
22/11/2018 0.68 0.68 0.68 170 1 250
18/11/2018 0.68 0.68 0.68 476 1 700
15/11/2018 0.68 0.68 0.68 666 2 980
12/11/2018 0.70 0.70 0.70 560 1 800
11/11/2018 0.70 0.70 0.70 770 3 1,100
08/11/2018 0.68 0.68 0.68 3,400 5 5,000
05/11/2018 0.68 0.68 0.68 680 2 1,000
01/11/2018 0.68 0.68 0.68 272 1 400
31/10/2018 0.68 0.68 0.68 204 1 300
30/10/2018 0.69 0.69 0.69 897 4 1,300
24/10/2018 0.71 0.71 0.71 781 3 1,100
23/10/2018 0.72 0.72 0.72 144 1 200
21/10/2018 0.75 0.73 0.75 5,418 7 7,400
15/10/2018 0.76 0.73 0.76 7,435 4 10,000
30/09/2018 0.74 0.74 0.74 1,132 1 1,530
25/09/2018 0.74 0.74 0.74 3,848 2 5,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2006 2.50 2.21 2.41 136,827 36 57,900
09/04/2006 2.51 2.25 2.51 18,661 10 8,120
02/04/2006 2.44 2.16 2.35 247,959 68 109,650
26/03/2006 2.46 2.28 2.38 150,767 80 63,500
19/03/2006 2.43 2.30 2.35 57,053 21 24,458
12/03/2006 2.41 2.25 2.41 81,835 39 34,950
05/03/2006 2.37 1.96 2.33 150,099 75 68,263
26/02/2006 2.28 1.98 2.06 80,065 16 38,000
19/02/2006 2.45 2.23 2.26 103,665 33 44,900
12/02/2006 2.70 2.35 2.57 6,937 10 2,770
05/02/2006 2.80 2.55 2.65 111,960 30 42,300
29/01/2006 2.83 2.58 2.67 25,690 22 9,715
22/01/2006 2.95 2.71 2.71 208,108 61 71,680
15/01/2006 2.95 2.76 2.93 210,746 98 74,691
08/01/2006 2.66 2.66 2.66 57,722 12 21,700
02/01/2006 2.54 2.30 2.54 173,270 54 71,475
Download Table