Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price0.48
Last Closing0.49
No. of Transactions3
SectorHotels and Tourism
Low Price0.48
Opening Price0.48
No. of Shares64,201
Div0.00
Change-0.01
Closing Price0.48
Average Price0.48
P/EN
Value Traded30,816

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2023 0.66 0.65 0.66 662 2 1,011
20/09/2023 0.67 0.67 0.67 85 1 127
14/09/2023 0.67 0.67 0.67 20,100 3 30,000
11/09/2023 0.68 0.67 0.68 302 3 450
07/09/2023 0.67 0.63 0.67 1,011 3 1,600
06/09/2023 0.66 0.65 0.65 2,193 2 3,373
05/09/2023 0.65 0.65 0.65 5,070 10 7,800
31/08/2023 0.65 0.64 0.65 645 2 1,000
30/08/2023 0.65 0.65 0.65 239 1 368
29/08/2023 0.66 0.65 0.65 1,010 12 1,552
28/08/2023 0.65 0.63 0.65 898 6 1,401
27/08/2023 0.63 0.60 0.63 7,370 16 12,178
24/08/2023 0.63 0.60 0.60 2,616 4 4,333
23/08/2023 0.62 0.62 0.62 75 2 121
21/08/2023 0.61 0.60 0.60 517 2 853
16/08/2023 0.64 0.63 0.63 635 2 1,000
15/08/2023 0.66 0.66 0.66 157 3 238
10/08/2023 0.69 0.69 0.69 17 1 25
09/08/2023 0.68 0.66 0.66 304 3 455
08/08/2023 0.68 0.68 0.68 262 2 385
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2020 0.42 0.39 0.40 32,713 55 81,651
22/11/2020 0.38 0.36 0.38 14,361 40 38,697
15/11/2020 0.37 0.36 0.36 6,122 12 16,889
08/11/2020 0.35 0.34 0.35 1,125 2 3,300
01/11/2020 0.34 0.34 0.34 2,173 4 6,390
25/10/2020 0.36 0.34 0.34 6,614 20 18,915
18/10/2020 0.35 0.35 0.35 1,437 7 4,107
11/10/2020 0.37 0.35 0.35 7,097 27 20,090
04/10/2020 0.38 0.36 0.37 1,913 13 5,250
27/09/2020 0.38 0.36 0.37 7,643 26 21,000
20/09/2020 0.39 0.37 0.39 2,975 14 7,910
13/09/2020 0.42 0.37 0.39 47,926 91 116,696
06/09/2020 0.40 0.35 0.40 64,907 106 168,958
30/08/2020 0.35 0.33 0.35 29,687 66 88,184
23/08/2020 0.34 0.32 0.33 38,645 48 116,807
16/08/2020 0.36 0.34 0.34 11,419 17 32,975
09/08/2020 0.37 0.35 0.35 19,170 37 54,554
04/08/2020 0.38 0.37 0.38 4,541 17 12,270
26/07/2020 0.38 0.35 0.38 23,264 51 64,110
19/07/2020 0.38 0.34 0.36 36,229 56 101,066
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2006 2.83 1.98 2.18 313,520 102 130,755
02/01/2006 2.95 2.30 2.70 652,200 227 240,416
Download Table