Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 07/10/2026
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions8
SectorHotels and Tourism
Low Price0.49
Opening Price0.50
No. of Shares152,860
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/EN
Value Traded74,910

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2023 0.51 0.51 0.51 5,131 12 10,060
14/12/2023 0.52 0.52 0.52 260 1 500
07/12/2023 0.54 0.51 0.54 2,863 7 5,550
06/12/2023 0.53 0.53 0.53 795 2 1,500
28/11/2023 0.55 0.55 0.55 286 2 520
20/11/2023 0.54 0.53 0.53 2,140 4 4,000
15/11/2023 0.55 0.55 0.55 2,200 4 4,000
13/11/2023 0.57 0.57 0.57 1,425 5 2,500
05/11/2023 0.59 0.59 0.59 148 1 250
02/11/2023 0.57 0.57 0.57 9 1 16
01/11/2023 0.57 0.57 0.57 6,659 8 11,683
30/10/2023 0.57 0.57 0.57 219 1 384
26/10/2023 0.57 0.57 0.57 110 1 193
24/10/2023 0.57 0.57 0.57 241 1 423
19/10/2023 0.63 0.57 0.57 6,070 5 10,000
18/10/2023 0.60 0.60 0.60 570 1 950
17/10/2023 0.62 0.60 0.61 3,044 4 4,983
15/10/2023 0.64 0.63 0.63 5,013 6 7,950
11/10/2023 0.65 0.64 0.64 1,332 3 2,050
02/10/2023 0.67 0.67 0.67 781 1 1,166
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2021 0.45 0.43 0.43 2,046 5 4,660
24/01/2021 0.45 0.43 0.44 35,162 39 81,337
17/01/2021 0.43 0.41 0.43 26,281 45 61,695
10/01/2021 0.42 0.40 0.41 4,676 16 11,390
03/01/2021 0.42 0.41 0.42 7,950 22 19,260
27/12/2020 0.41 0.40 0.41 5,845 13 14,500
20/12/2020 0.43 0.41 0.42 22,288 47 52,610
13/12/2020 0.42 0.41 0.41 4,849 28 11,700
06/12/2020 0.42 0.40 0.41 5,416 22 13,342
29/11/2020 0.42 0.39 0.40 32,713 55 81,651
22/11/2020 0.38 0.36 0.38 14,361 40 38,697
15/11/2020 0.37 0.36 0.36 6,122 12 16,889
08/11/2020 0.35 0.34 0.35 1,125 2 3,300
01/11/2020 0.34 0.34 0.34 2,173 4 6,390
25/10/2020 0.36 0.34 0.34 6,614 20 18,915
18/10/2020 0.35 0.35 0.35 1,437 7 4,107
11/10/2020 0.37 0.35 0.35 7,097 27 20,090
04/10/2020 0.38 0.36 0.37 1,913 13 5,250
27/09/2020 0.38 0.36 0.37 7,643 26 21,000
20/09/2020 0.39 0.37 0.39 2,975 14 7,910
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2006 2.51 2.16 2.45 441,039 131 191,170
01/03/2006 2.46 1.96 2.38 452,197 222 197,231
01/02/2006 2.83 1.98 2.18 313,520 102 130,755
02/01/2006 2.95 2.30 2.70 652,200 227 240,416
Download Table