Menu
Loading data
High Low
Performance Indicators 28/10/2021
MarketFirst
High Price1.92
Last Closing1.88
No. of Transactions7
SectorEducational Services
Low Price1.88
Opening Price1.92
No. of Shares1,293
Div3.19
Change0.00
Closing Price1.88
Average Price1.89
P/E35.45
Value Traded2,449

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2021 1.92 1.88 1.88 2,449 7 1,293
27/10/2021 1.88 1.88 1.88 38,341 16 20,394
26/10/2021 1.75 1.64 1.75 53,967 25 31,369
25/10/2021 1.63 1.52 1.63 54,874 38 34,361
24/10/2021 1.52 1.49 1.52 34,360 5 23,000
21/10/2021 1.51 1.49 1.49 9,712 13 6,490
20/10/2021 1.54 1.44 1.53 12,944 12 8,892
18/10/2021 1.54 1.49 1.54 14,661 17 9,802
13/10/2021 1.47 1.40 1.47 8,995 12 6,250
12/10/2021 1.41 1.41 1.41 71 1 50
11/10/2021 1.41 1.40 1.40 8,010 3 5,693
07/10/2021 1.50 1.40 1.50 5,800 5 4,132
04/10/2021 1.49 1.40 1.40 1,430 4 1,010
21/09/2021 1.42 1.40 1.40 13,831 13 9,792
14/09/2021 1.45 1.44 1.45 4,959 9 3,421
13/09/2021 1.45 1.45 1.45 3,261 6 2,249
12/09/2021 1.43 1.41 1.41 213 2 150
08/09/2021 1.38 1.38 1.38 58 1 42
07/09/2021 1.37 1.37 1.37 41 1 30
25/08/2021 1.36 1.35 1.35 944 3 699
Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2021 1.92 1.49 1.88 183,990 91 110,417
17/10/2021 1.54 1.44 1.49 37,317 42 25,184
10/10/2021 1.47 1.40 1.47 17,076 16 11,993
03/10/2021 1.50 1.40 1.50 7,230 9 5,142
19/09/2021 1.42 1.40 1.40 13,831 13 9,792
12/09/2021 1.45 1.41 1.45 8,433 17 5,820
05/09/2021 1.38 1.37 1.38 99 2 72
22/08/2021 1.36 1.35 1.35 944 3 699
15/08/2021 1.36 1.36 1.36 2,925 5 2,151
08/08/2021 1.36 1.36 1.36 76 2 56
01/08/2021 1.43 1.39 1.42 5,304 15 3,738
25/07/2021 1.43 1.40 1.40 444 3 315
18/07/2021 1.41 1.40 1.41 35,414 9 25,268
11/07/2021 1.45 1.43 1.43 37,352 6 26,105
04/07/2021 1.50 1.45 1.45 9,692 8 6,600
27/06/2021 1.50 1.49 1.49 8,549 4 5,700
20/06/2021 1.50 1.50 1.50 2,066 3 1,377
13/06/2021 1.55 1.50 1.55 5,290 9 3,493
06/06/2021 1.55 1.55 1.55 78 1 50
16/05/2021 1.60 1.48 1.60 8,075 5 5,375
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2021 1.45 1.37 1.40 22,363 32 15,684
01/08/2021 1.43 1.35 1.35 9,250 25 6,644
01/07/2021 1.50 1.40 1.40 82,902 26 58,288
01/06/2021 1.55 1.49 1.49 15,982 17 10,620
02/05/2021 1.60 1.48 1.60 8,075 5 5,375
01/04/2021 1.58 1.50 1.55 7,406 16 4,905
01/03/2021 1.66 1.47 1.66 5,840,458 35 3,892,033
01/02/2021 1.68 1.60 1.60 16,580 4 10,350
03/01/2021 1.69 1.52 1.60 17,380 16 10,885
01/12/2020 1.69 1.30 1.69 161,318 117 105,663
01/11/2020 1.49 1.45 1.45 512 2 350
01/10/2020 1.52 1.52 1.52 1,216 6 800
01/09/2020 1.59 1.43 1.59 14,442 23 9,200
04/08/2020 1.37 1.18 1.37 125,354 23 101,237
01/07/2020 1.18 1.12 1.18 15,340 23 13,609
01/06/2020 1.12 1.12 1.12 560 1 500
10/05/2020 1.17 1.17 1.17 2,340 1 2,000
01/03/2020 1.24 1.20 1.20 23,493 22 19,230
02/02/2020 1.23 1.22 1.22 44,412 8 36,223
02/01/2020 1.28 1.21 1.21 42,789 39 35,043