Menu

AL-ZARQA EDUCATIONAL & INVESTMENT Historical

Loading data
Performance Indicators 05/12/2023
MarketFirst
High Price2.53
Last Closing2.55
No. of Transactions1
SectorEducational Services
Low Price2.53
Opening Price2.53
No. of Shares123
Div3.95
Change-0.02
Closing Price2.53
Average Price2.53
P/E44.04
Value Traded311

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2023 2.53 2.53 2.53 311 1 123
21/11/2023 2.55 2.55 2.55 765 1 300
01/11/2023 2.60 2.60 2.60 1,300 1 500
26/10/2023 2.60 2.55 2.60 1,472 4 577
25/10/2023 2.60 2.56 2.60 812 10 317
22/10/2023 2.60 2.56 2.60 526 6 205
18/10/2023 2.60 2.57 2.60 4,391 4 1,705
17/10/2023 2.62 2.58 2.58 2,942 6 1,132
16/10/2023 2.60 2.60 2.60 3,250 2 1,250
09/10/2023 2.70 2.70 2.70 1,315 1 487
01/10/2023 2.79 2.62 2.79 11,408 8 4,303
19/09/2023 2.83 2.83 2.83 71 1 25
13/09/2023 2.64 2.64 2.64 169 1 64
11/09/2023 2.64 2.64 2.64 34 1 13
05/09/2023 2.85 2.84 2.85 57 3 20
04/09/2023 2.85 2.70 2.85 729 3 269
24/08/2023 2.90 2.58 2.90 7,468 6 2,859
23/08/2023 2.78 2.78 2.78 125 1 45
20/08/2023 3.00 3.00 3.00 255 1 85
17/08/2023 3.00 3.00 3.00 1,839 1 613
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2023 2.55 2.55 2.55 765 1 300
29/10/2023 2.60 2.60 2.60 1,300 1 500
22/10/2023 2.60 2.55 2.60 2,810 20 1,099
15/10/2023 2.62 2.57 2.60 10,583 12 4,087
08/10/2023 2.70 2.70 2.70 1,315 1 487
01/10/2023 2.79 2.62 2.79 11,408 8 4,303
17/09/2023 2.83 2.83 2.83 71 1 25
10/09/2023 2.64 2.64 2.64 203 2 77
03/09/2023 2.85 2.70 2.85 785 6 289
20/08/2023 3.00 2.58 2.90 7,848 8 2,989
13/08/2023 3.00 2.83 3.00 67,622 39 22,609
06/08/2023 3.00 2.70 3.00 16,448 19 5,775
30/07/2023 2.88 2.70 2.70 7,752 7 2,852
23/07/2023 2.71 2.53 2.71 1,472 3 556
16/07/2023 2.73 2.20 2.73 30,959 42 13,432
09/07/2023 2.21 2.21 2.21 442 1 200
02/07/2023 2.21 2.21 2.21 442 1 200
18/06/2023 2.34 2.34 2.34 133 2 57
11/06/2023 2.34 2.23 2.34 1,023 3 456
04/06/2023 2.24 2.20 2.24 14,534 5 6,603
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2023 2.60 2.55 2.55 2,065 2 800
01/10/2023 2.79 2.55 2.60 26,116 41 9,976
03/09/2023 2.85 2.64 2.83 1,059 9 391
01/08/2023 3.00 2.58 2.90 97,130 72 33,288
02/07/2023 2.73 2.20 2.71 35,855 48 15,325
04/06/2023 2.34 2.20 2.34 15,691 10 7,116
01/05/2023 2.32 2.10 2.20 57,887 27 26,030
02/04/2023 2.21 2.08 2.11 7,760 20 3,675
01/03/2023 2.30 2.08 2.20 12,278 21 5,725
01/02/2023 2.40 2.11 2.30 5,006 34 2,243
02/01/2023 2.41 2.23 2.40 3,878 14 1,686
01/12/2022 2.40 2.25 2.25 7,266 17 3,158
01/11/2022 2.68 2.32 2.32 7,445 19 3,082
02/10/2022 2.66 2.42 2.42 46,513 20 18,558
01/09/2022 2.81 2.36 2.46 15,538 27 6,312
01/08/2022 3.32 2.20 2.81 64,602 54 25,406
03/07/2022 2.40 2.18 2.20 31,894 35 14,467
01/06/2022 2.37 2.12 2.37 42,734 18 19,218
08/05/2022 2.30 2.05 2.18 155,927 55 72,916
03/04/2022 2.10 2.00 2.10 29,505 21 14,129
Download Table