Menu
Loading data
High Low
Performance Indicators 18/07/2021
MarketFirst
High Price1.41
Last Closing1.43
No. of Transactions9
SectorEducational Services
Low Price1.40
Opening Price1.41
No. of Shares25,268
Div4.26
Change-0.02
Closing Price1.41
Average Price1.40
P/E26.58
Value Traded35,414

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2021 1.41 1.40 1.41 35,414 9 25,268
14/07/2021 1.43 1.43 1.43 35,750 3 25,000
13/07/2021 1.45 1.45 1.45 1,457 2 1,005
11/07/2021 1.45 1.45 1.45 145 1 100
08/07/2021 1.45 1.45 1.45 4,785 5 3,300
07/07/2021 1.50 1.47 1.50 2,970 2 2,000
05/07/2021 1.49 1.49 1.49 1,937 1 1,300
28/06/2021 1.49 1.49 1.49 149 1 100
27/06/2021 1.50 1.50 1.50 8,400 3 5,600
24/06/2021 1.50 1.50 1.50 566 2 377
23/06/2021 1.50 1.50 1.50 1,500 1 1,000
15/06/2021 1.55 1.55 1.55 1,290 2 832
14/06/2021 1.55 1.50 1.55 4,001 7 2,661
10/06/2021 1.55 1.55 1.55 78 1 50
19/05/2021 1.60 1.48 1.60 8,075 5 5,375
29/04/2021 1.55 1.55 1.55 155 1 100
21/04/2021 1.50 1.50 1.50 4,320 1 2,880
19/04/2021 1.54 1.51 1.54 228 2 150
15/04/2021 1.50 1.50 1.50 935 7 623
14/04/2021 1.57 1.51 1.57 1,453 4 952
Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2021 1.41 1.40 1.41 35,414 9 25,268
11/07/2021 1.45 1.43 1.43 37,352 6 26,105
04/07/2021 1.50 1.45 1.45 9,692 8 6,600
27/06/2021 1.50 1.49 1.49 8,549 4 5,700
20/06/2021 1.50 1.50 1.50 2,066 3 1,377
13/06/2021 1.55 1.50 1.55 5,290 9 3,493
06/06/2021 1.55 1.55 1.55 78 1 50
16/05/2021 1.60 1.48 1.60 8,075 5 5,375
25/04/2021 1.55 1.55 1.55 155 1 100
18/04/2021 1.54 1.50 1.50 4,548 3 3,030
12/04/2021 1.57 1.50 1.50 2,387 11 1,575
04/04/2021 1.58 1.58 1.58 316 1 200
21/03/2021 1.66 1.50 1.66 3,180 7 2,069
14/03/2021 1.54 1.50 1.54 5,571,336 12 3,714,142
07/03/2021 1.57 1.50 1.53 182,200 6 120,000
28/02/2021 1.52 1.47 1.47 83,742 10 55,822
21/02/2021 1.60 1.60 1.60 16,160 3 10,100
31/01/2021 1.68 1.60 1.68 7,508 3 4,680
24/01/2021 1.64 1.64 1.64 820 1 500
17/01/2021 1.59 1.57 1.57 3,003 3 1,912
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2021 1.55 1.49 1.49 15,982 17 10,620
02/05/2021 1.60 1.48 1.60 8,075 5 5,375
01/04/2021 1.58 1.50 1.55 7,406 16 4,905
01/03/2021 1.66 1.47 1.66 5,840,458 35 3,892,033
01/02/2021 1.68 1.60 1.60 16,580 4 10,350
03/01/2021 1.69 1.52 1.60 17,380 16 10,885
01/12/2020 1.69 1.30 1.69 161,318 117 105,663
01/11/2020 1.49 1.45 1.45 512 2 350
01/10/2020 1.52 1.52 1.52 1,216 6 800
01/09/2020 1.59 1.43 1.59 14,442 23 9,200
04/08/2020 1.37 1.18 1.37 125,354 23 101,237
01/07/2020 1.18 1.12 1.18 15,340 23 13,609
01/06/2020 1.12 1.12 1.12 560 1 500
10/05/2020 1.17 1.17 1.17 2,340 1 2,000
01/03/2020 1.24 1.20 1.20 23,493 22 19,230
02/02/2020 1.23 1.22 1.22 44,412 8 36,223
02/01/2020 1.28 1.21 1.21 42,789 39 35,043
01/12/2019 1.20 1.18 1.18 9,893 7 8,259
03/11/2019 1.26 1.23 1.23 20,438 18 16,554
01/10/2019 1.30 1.22 1.23 25,415 41 20,591