Menu
Loading data
High Low
Performance Indicators 08/08/2022
MarketFirst
High Price2.27
Last Closing2.30
No. of Transactions1
SectorEducational Services
Low Price2.27
Opening Price2.27
No. of Shares132
Div4.41
Change-0.03
Closing Price2.27
Average Price2.27
P/E68.64
Value Traded300

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2022 2.27 2.27 2.27 300 1 132
03/08/2022 2.30 2.30 2.30 25,305 6 11,002
02/08/2022 2.23 2.21 2.23 898 2 406
01/08/2022 2.20 2.20 2.20 253 1 115
31/07/2022 2.20 2.20 2.20 7,775 4 3,534
28/07/2022 2.20 2.18 2.20 8,192 10 3,725
27/07/2022 2.20 2.18 2.20 3,290 3 1,500
26/07/2022 2.20 2.20 2.20 1,923 2 874
25/07/2022 2.20 2.20 2.20 6,688 7 3,040
24/07/2022 2.20 2.20 2.20 189 1 86
18/07/2022 2.22 2.21 2.21 2,214 2 1,002
17/07/2022 2.22 2.22 2.22 519 1 234
07/07/2022 2.40 2.22 2.40 493 3 215
06/07/2022 2.38 2.38 2.38 595 1 250
05/07/2022 2.22 2.22 2.22 16 1 7
26/06/2022 2.37 2.36 2.37 1,929 5 817
20/06/2022 2.21 2.21 2.21 29 1 13
19/06/2022 2.21 2.21 2.21 1,147 1 519
09/06/2022 2.25 2.25 2.25 506 1 225
07/06/2022 2.25 2.20 2.25 30,968 7 13,835
Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2022 2.30 2.20 2.30 34,231 13 15,057
24/07/2022 2.20 2.18 2.20 20,282 23 9,225
17/07/2022 2.22 2.21 2.21 2,734 3 1,236
03/07/2022 2.40 2.22 2.40 1,103 5 472
26/06/2022 2.37 2.36 2.37 1,929 5 817
19/06/2022 2.21 2.21 2.21 1,176 2 532
05/06/2022 2.25 2.12 2.25 39,629 11 17,869
29/05/2022 2.30 2.18 2.18 8,941 3 3,974
22/05/2022 2.26 2.11 2.26 57,574 22 26,326
15/05/2022 2.11 2.05 2.10 41,527 10 19,771
08/05/2022 2.12 2.09 2.10 47,884 20 22,845
17/04/2022 2.10 2.00 2.10 10,058 3 4,800
10/04/2022 2.10 2.00 2.10 18,422 17 8,829
03/04/2022 2.05 2.05 2.05 1,025 1 500
27/03/2022 2.20 2.10 2.10 39,774 15 18,126
13/03/2022 2.12 2.11 2.11 16,927 9 8,013
06/03/2022 2.11 2.11 2.11 14,770 12 7,000
27/02/2022 2.11 2.11 2.11 3,332 2 1,579
13/02/2022 2.19 2.13 2.19 13,266 7 6,102
06/02/2022 2.20 2.19 2.20 16,598 13 7,546
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2022 2.40 2.18 2.20 31,894 35 14,467
01/06/2022 2.37 2.12 2.37 42,734 18 19,218
08/05/2022 2.30 2.05 2.18 155,927 55 72,916
03/04/2022 2.10 2.00 2.10 29,505 21 14,129
01/03/2022 2.20 2.10 2.10 74,803 38 34,718
01/02/2022 2.20 2.13 2.19 69,062 36 31,648
02/01/2022 2.21 2.00 2.11 234,398 86 109,819
01/12/2021 2.20 1.97 2.12 266,157 141 125,036
01/11/2021 2.28 1.84 2.00 379,958 228 180,155
03/10/2021 1.92 1.40 1.88 246,740 160 153,336
01/09/2021 1.45 1.37 1.40 22,363 32 15,684
01/08/2021 1.43 1.35 1.35 9,250 25 6,644
01/07/2021 1.50 1.40 1.40 82,902 26 58,288
01/06/2021 1.55 1.49 1.49 15,982 17 10,620
02/05/2021 1.60 1.48 1.60 8,075 5 5,375
01/04/2021 1.58 1.50 1.55 7,406 16 4,905
01/03/2021 1.66 1.47 1.66 5,840,458 35 3,892,033
01/02/2021 1.68 1.60 1.60 16,580 4 10,350
03/01/2021 1.69 1.52 1.60 17,380 16 10,885
01/12/2020 1.69 1.30 1.69 161,318 117 105,663