AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.76
Last Closing2.80
No. of Transactions2
SectorEducational Services
Low Price2.76
Opening Price2.76
No. of Shares213
Div3.62
Change-0.04
Closing Price2.76
Average Price2.76
P/E59.49
Value Traded588
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/07/2023 | 2.43 | 2.40 | 2.43 | 122 | 3 | 51 |
16/07/2023 | 2.37 | 2.20 | 2.37 | 27,284 | 27 | 12,022 |
11/07/2023 | 2.21 | 2.21 | 2.21 | 442 | 1 | 200 |
04/07/2023 | 2.21 | 2.21 | 2.21 | 442 | 1 | 200 |
22/06/2023 | 2.34 | 2.34 | 2.34 | 133 | 2 | 57 |
12/06/2023 | 2.34 | 2.34 | 2.34 | 131 | 2 | 56 |
11/06/2023 | 2.23 | 2.23 | 2.23 | 892 | 1 | 400 |
08/06/2023 | 2.24 | 2.24 | 2.24 | 112 | 1 | 50 |
05/06/2023 | 2.21 | 2.21 | 2.21 | 400 | 1 | 181 |
04/06/2023 | 2.22 | 2.20 | 2.22 | 14,022 | 3 | 6,372 |
31/05/2023 | 2.20 | 2.20 | 2.20 | 9,522 | 3 | 4,328 |
28/05/2023 | 2.21 | 2.20 | 2.20 | 490 | 2 | 222 |
18/05/2023 | 2.32 | 2.17 | 2.32 | 42,396 | 7 | 18,937 |
17/05/2023 | 2.21 | 2.20 | 2.21 | 1,471 | 3 | 668 |
16/05/2023 | 2.16 | 2.16 | 2.16 | 1,080 | 2 | 500 |
15/05/2023 | 2.16 | 2.16 | 2.16 | 296 | 1 | 137 |
08/05/2023 | 2.15 | 2.10 | 2.15 | 941 | 4 | 438 |
07/05/2023 | 2.15 | 2.15 | 2.15 | 215 | 1 | 100 |
04/05/2023 | 2.13 | 2.10 | 2.13 | 1,476 | 4 | 700 |
27/04/2023 | 2.12 | 2.11 | 2.11 | 1,120 | 2 | 530 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/10/2022 | 2.68 | 2.42 | 2.68 | 1,471 | 7 | 560 |
23/10/2022 | 2.60 | 2.50 | 2.50 | 6,375 | 4 | 2,500 |
09/10/2022 | 2.66 | 2.44 | 2.66 | 382 | 4 | 155 |
02/10/2022 | 2.50 | 2.50 | 2.50 | 39,638 | 10 | 15,855 |
25/09/2022 | 2.46 | 2.36 | 2.46 | 11,878 | 14 | 4,956 |
18/09/2022 | 2.60 | 2.50 | 2.55 | 428 | 5 | 166 |
11/09/2022 | 2.60 | 2.60 | 2.60 | 343 | 4 | 132 |
04/09/2022 | 2.80 | 2.60 | 2.60 | 2,658 | 3 | 976 |
28/08/2022 | 3.03 | 2.81 | 2.81 | 2,119 | 9 | 732 |
21/08/2022 | 3.32 | 2.88 | 3.06 | 19,253 | 23 | 6,371 |
14/08/2022 | 2.68 | 2.48 | 2.68 | 12,422 | 10 | 4,866 |
07/08/2022 | 2.35 | 2.27 | 2.35 | 4,582 | 4 | 1,996 |
31/07/2022 | 2.30 | 2.20 | 2.30 | 34,231 | 13 | 15,057 |
24/07/2022 | 2.20 | 2.18 | 2.20 | 20,282 | 23 | 9,225 |
17/07/2022 | 2.22 | 2.21 | 2.21 | 2,734 | 3 | 1,236 |
03/07/2022 | 2.40 | 2.22 | 2.40 | 1,103 | 5 | 472 |
26/06/2022 | 2.37 | 2.36 | 2.37 | 1,929 | 5 | 817 |
19/06/2022 | 2.21 | 2.21 | 2.21 | 1,176 | 2 | 532 |
05/06/2022 | 2.25 | 2.12 | 2.25 | 39,629 | 11 | 17,869 |
29/05/2022 | 2.30 | 2.18 | 2.18 | 8,941 | 3 | 3,974 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/02/2019 | 1.52 | 1.42 | 1.42 | 36,099 | 39 | 24,618 |
02/01/2019 | 1.50 | 1.35 | 1.45 | 160,734 | 79 | 113,720 |
02/12/2018 | 1.47 | 1.30 | 1.45 | 4,805 | 9 | 3,498 |
01/11/2018 | 1.60 | 1.50 | 1.50 | 21,175 | 24 | 13,764 |
01/10/2018 | 1.60 | 1.56 | 1.56 | 66,242 | 24 | 42,261 |
02/09/2018 | 1.59 | 1.52 | 1.55 | 79,193 | 72 | 50,669 |
01/08/2018 | 1.57 | 1.48 | 1.55 | 15,818 | 26 | 10,536 |
01/07/2018 | 1.72 | 1.48 | 1.48 | 200,769 | 249 | 130,762 |
03/06/2018 | 1.70 | 1.45 | 1.49 | 63,603 | 60 | 41,007 |
02/05/2018 | 1.76 | 1.68 | 1.70 | 2,979 | 6 | 1,745 |
01/04/2018 | 1.80 | 1.70 | 1.76 | 50,879 | 43 | 28,946 |
01/03/2018 | 1.87 | 1.76 | 1.78 | 48,055 | 37 | 26,786 |
01/02/2018 | 1.94 | 1.76 | 1.88 | 64,829 | 49 | 34,784 |
02/01/2018 | 1.99 | 1.90 | 1.90 | 65,506 | 66 | 33,976 |
03/12/2017 | 2.00 | 1.96 | 1.98 | 53,527 | 43 | 26,943 |
01/11/2017 | 2.00 | 1.93 | 2.00 | 99,306 | 74 | 50,808 |
01/10/2017 | 2.00 | 1.92 | 1.92 | 108,122 | 52 | 55,808 |
05/09/2017 | 1.99 | 1.90 | 1.93 | 31,286 | 34 | 16,326 |
01/08/2017 | 2.02 | 1.91 | 1.95 | 134,749 | 124 | 68,512 |
02/07/2017 | 2.16 | 1.96 | 2.00 | 275,266 | 152 | 135,334 |