Menu

AL-ZARQA EDUCATIONAL & INVESTMENT Historical

Loading data
High Low
Performance Indicators 27/02/2024
MarketFirst
High Price2.90
Last Closing2.90
No. of Transactions2
SectorEducational Services
Low Price2.90
Opening Price2.90
No. of Shares321
Div3.45
Change0.00
Closing Price2.90
Average Price2.90
P/E62.5
Value Traded931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2023 3.00 2.91 3.00 13,530 8 4,513
14/08/2023 3.00 2.83 3.00 4,216 11 1,469
10/08/2023 3.00 2.90 3.00 5,937 3 2,047
09/08/2023 2.90 2.70 2.90 4,624 5 1,620
08/08/2023 2.75 2.70 2.75 3,375 8 1,242
06/08/2023 2.90 2.90 2.90 2,511 3 866
03/08/2023 2.88 2.70 2.70 4,789 4 1,758
01/08/2023 2.70 2.70 2.70 424 2 157
30/07/2023 2.71 2.71 2.71 2,539 1 937
27/07/2023 2.71 2.70 2.71 1,007 2 372
25/07/2023 2.53 2.53 2.53 466 1 184
20/07/2023 2.73 2.65 2.73 1,805 4 665
18/07/2023 2.54 2.43 2.54 1,747 8 694
17/07/2023 2.43 2.40 2.43 122 3 51
16/07/2023 2.37 2.20 2.37 27,284 27 12,022
11/07/2023 2.21 2.21 2.21 442 1 200
04/07/2023 2.21 2.21 2.21 442 1 200
22/06/2023 2.34 2.34 2.34 133 2 57
12/06/2023 2.34 2.34 2.34 131 2 56
11/06/2023 2.23 2.23 2.23 892 1 400
Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2023 2.20 2.08 2.20 8,531 10 4,049
12/03/2023 2.25 2.11 2.24 3,660 9 1,638
05/03/2023 2.30 2.30 2.30 69 1 30
26/02/2023 2.30 2.25 2.30 116 6 51
19/02/2023 2.25 2.11 2.25 740 8 341
12/02/2023 2.34 2.18 2.34 2,067 15 937
05/02/2023 2.40 2.22 2.38 2,102 6 922
22/01/2023 2.40 2.25 2.40 539 5 226
08/01/2023 2.40 2.25 2.40 2,074 5 894
02/01/2023 2.41 2.23 2.23 1,266 4 566
26/12/2022 2.40 2.25 2.25 5,048 8 2,205
18/12/2022 2.40 2.40 2.40 91 1 38
11/12/2022 2.40 2.26 2.40 466 3 200
04/12/2022 2.33 2.32 2.32 1,661 5 715
27/11/2022 2.50 2.32 2.32 3,285 10 1,410
13/11/2022 2.60 2.39 2.60 2,782 3 1,150
06/11/2022 2.48 2.48 2.48 25 1 10
30/10/2022 2.68 2.42 2.68 1,471 7 560
23/10/2022 2.60 2.50 2.50 6,375 4 2,500
09/10/2022 2.66 2.44 2.66 382 4 155
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2020 1.52 1.52 1.52 1,216 6 800
01/09/2020 1.59 1.43 1.59 14,442 23 9,200
04/08/2020 1.37 1.18 1.37 125,354 23 101,237
01/07/2020 1.18 1.12 1.18 15,340 23 13,609
01/06/2020 1.12 1.12 1.12 560 1 500
10/05/2020 1.17 1.17 1.17 2,340 1 2,000
01/03/2020 1.24 1.20 1.20 23,493 22 19,230
02/02/2020 1.23 1.22 1.22 44,412 8 36,223
02/01/2020 1.28 1.21 1.21 42,789 39 35,043
01/12/2019 1.20 1.18 1.18 9,893 7 8,259
03/11/2019 1.26 1.23 1.23 20,438 18 16,554
01/10/2019 1.30 1.22 1.23 25,415 41 20,591
01/09/2019 1.31 1.17 1.19 44,389 59 36,365
01/08/2019 1.34 1.31 1.31 7,447 13 5,610
01/07/2019 1.44 1.37 1.37 23,273 20 16,849
02/06/2019 1.42 1.31 1.40 18,673 34 13,939
01/05/2019 1.40 1.31 1.32 8,524 11 6,412
01/04/2019 1.52 1.40 1.40 33,700 40 23,058
03/03/2019 1.45 1.38 1.45 34,513 24 24,223
03/02/2019 1.52 1.42 1.42 36,099 39 24,618