AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 27/02/2024
MarketFirst
High Price2.90
Last Closing2.90
No. of Transactions2
SectorEducational Services
Low Price2.90
Opening Price2.90
No. of Shares321
Div3.45
Change0.00
Closing Price2.90
Average Price2.90
P/E62.5
Value Traded931
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/08/2023 | 3.00 | 2.91 | 3.00 | 13,530 | 8 | 4,513 |
14/08/2023 | 3.00 | 2.83 | 3.00 | 4,216 | 11 | 1,469 |
10/08/2023 | 3.00 | 2.90 | 3.00 | 5,937 | 3 | 2,047 |
09/08/2023 | 2.90 | 2.70 | 2.90 | 4,624 | 5 | 1,620 |
08/08/2023 | 2.75 | 2.70 | 2.75 | 3,375 | 8 | 1,242 |
06/08/2023 | 2.90 | 2.90 | 2.90 | 2,511 | 3 | 866 |
03/08/2023 | 2.88 | 2.70 | 2.70 | 4,789 | 4 | 1,758 |
01/08/2023 | 2.70 | 2.70 | 2.70 | 424 | 2 | 157 |
30/07/2023 | 2.71 | 2.71 | 2.71 | 2,539 | 1 | 937 |
27/07/2023 | 2.71 | 2.70 | 2.71 | 1,007 | 2 | 372 |
25/07/2023 | 2.53 | 2.53 | 2.53 | 466 | 1 | 184 |
20/07/2023 | 2.73 | 2.65 | 2.73 | 1,805 | 4 | 665 |
18/07/2023 | 2.54 | 2.43 | 2.54 | 1,747 | 8 | 694 |
17/07/2023 | 2.43 | 2.40 | 2.43 | 122 | 3 | 51 |
16/07/2023 | 2.37 | 2.20 | 2.37 | 27,284 | 27 | 12,022 |
11/07/2023 | 2.21 | 2.21 | 2.21 | 442 | 1 | 200 |
04/07/2023 | 2.21 | 2.21 | 2.21 | 442 | 1 | 200 |
22/06/2023 | 2.34 | 2.34 | 2.34 | 133 | 2 | 57 |
12/06/2023 | 2.34 | 2.34 | 2.34 | 131 | 2 | 56 |
11/06/2023 | 2.23 | 2.23 | 2.23 | 892 | 1 | 400 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/03/2023 | 2.20 | 2.08 | 2.20 | 8,531 | 10 | 4,049 |
12/03/2023 | 2.25 | 2.11 | 2.24 | 3,660 | 9 | 1,638 |
05/03/2023 | 2.30 | 2.30 | 2.30 | 69 | 1 | 30 |
26/02/2023 | 2.30 | 2.25 | 2.30 | 116 | 6 | 51 |
19/02/2023 | 2.25 | 2.11 | 2.25 | 740 | 8 | 341 |
12/02/2023 | 2.34 | 2.18 | 2.34 | 2,067 | 15 | 937 |
05/02/2023 | 2.40 | 2.22 | 2.38 | 2,102 | 6 | 922 |
22/01/2023 | 2.40 | 2.25 | 2.40 | 539 | 5 | 226 |
08/01/2023 | 2.40 | 2.25 | 2.40 | 2,074 | 5 | 894 |
02/01/2023 | 2.41 | 2.23 | 2.23 | 1,266 | 4 | 566 |
26/12/2022 | 2.40 | 2.25 | 2.25 | 5,048 | 8 | 2,205 |
18/12/2022 | 2.40 | 2.40 | 2.40 | 91 | 1 | 38 |
11/12/2022 | 2.40 | 2.26 | 2.40 | 466 | 3 | 200 |
04/12/2022 | 2.33 | 2.32 | 2.32 | 1,661 | 5 | 715 |
27/11/2022 | 2.50 | 2.32 | 2.32 | 3,285 | 10 | 1,410 |
13/11/2022 | 2.60 | 2.39 | 2.60 | 2,782 | 3 | 1,150 |
06/11/2022 | 2.48 | 2.48 | 2.48 | 25 | 1 | 10 |
30/10/2022 | 2.68 | 2.42 | 2.68 | 1,471 | 7 | 560 |
23/10/2022 | 2.60 | 2.50 | 2.50 | 6,375 | 4 | 2,500 |
09/10/2022 | 2.66 | 2.44 | 2.66 | 382 | 4 | 155 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/10/2020 | 1.52 | 1.52 | 1.52 | 1,216 | 6 | 800 |
01/09/2020 | 1.59 | 1.43 | 1.59 | 14,442 | 23 | 9,200 |
04/08/2020 | 1.37 | 1.18 | 1.37 | 125,354 | 23 | 101,237 |
01/07/2020 | 1.18 | 1.12 | 1.18 | 15,340 | 23 | 13,609 |
01/06/2020 | 1.12 | 1.12 | 1.12 | 560 | 1 | 500 |
10/05/2020 | 1.17 | 1.17 | 1.17 | 2,340 | 1 | 2,000 |
01/03/2020 | 1.24 | 1.20 | 1.20 | 23,493 | 22 | 19,230 |
02/02/2020 | 1.23 | 1.22 | 1.22 | 44,412 | 8 | 36,223 |
02/01/2020 | 1.28 | 1.21 | 1.21 | 42,789 | 39 | 35,043 |
01/12/2019 | 1.20 | 1.18 | 1.18 | 9,893 | 7 | 8,259 |
03/11/2019 | 1.26 | 1.23 | 1.23 | 20,438 | 18 | 16,554 |
01/10/2019 | 1.30 | 1.22 | 1.23 | 25,415 | 41 | 20,591 |
01/09/2019 | 1.31 | 1.17 | 1.19 | 44,389 | 59 | 36,365 |
01/08/2019 | 1.34 | 1.31 | 1.31 | 7,447 | 13 | 5,610 |
01/07/2019 | 1.44 | 1.37 | 1.37 | 23,273 | 20 | 16,849 |
02/06/2019 | 1.42 | 1.31 | 1.40 | 18,673 | 34 | 13,939 |
01/05/2019 | 1.40 | 1.31 | 1.32 | 8,524 | 11 | 6,412 |
01/04/2019 | 1.52 | 1.40 | 1.40 | 33,700 | 40 | 23,058 |
03/03/2019 | 1.45 | 1.38 | 1.45 | 34,513 | 24 | 24,223 |
03/02/2019 | 1.52 | 1.42 | 1.42 | 36,099 | 39 | 24,618 |