AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 03/09/2026
MarketFirst
High Price3.75
Last Closing3.75
No. of Transactions6
SectorEducational Services
Low Price3.70
Opening Price3.70
No. of Shares15,513
Div2.67
Change0.00
Closing Price3.75
Average Price3.75
P/E9.58
Value Traded58,169
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/12/2025 | 3.40 | 3.40 | 3.40 | 891 | 2 | 262 |
| 30/12/2025 | 3.40 | 3.40 | 3.40 | 17,850 | 1 | 5,250 |
| 28/12/2025 | 3.42 | 3.37 | 3.40 | 7,391 | 10 | 2,181 |
| 24/12/2025 | 3.40 | 3.40 | 3.40 | 850 | 1 | 250 |
| 23/12/2025 | 3.40 | 3.40 | 3.40 | 1,020 | 1 | 300 |
| 18/12/2025 | 3.40 | 3.40 | 3.40 | 2,448 | 4 | 720 |
| 17/12/2025 | 3.47 | 3.41 | 3.47 | 8,048 | 12 | 2,338 |
| 15/12/2025 | 3.47 | 3.47 | 3.47 | 69 | 1 | 20 |
| 14/12/2025 | 3.40 | 3.40 | 3.40 | 969 | 2 | 285 |
| 10/12/2025 | 3.40 | 3.40 | 3.40 | 17 | 1 | 5 |
| 08/12/2025 | 3.48 | 3.45 | 3.45 | 1,795 | 2 | 520 |
| 02/12/2025 | 3.45 | 3.45 | 3.45 | 17 | 1 | 5 |
| 01/12/2025 | 3.48 | 3.34 | 3.48 | 6,656 | 14 | 1,978 |
| 30/11/2025 | 3.34 | 3.34 | 3.34 | 84 | 1 | 25 |
| 27/11/2025 | 3.30 | 3.29 | 3.29 | 7,738 | 4 | 2,347 |
| 26/11/2025 | 3.28 | 3.28 | 3.28 | 1,312 | 1 | 400 |
| 25/11/2025 | 3.28 | 3.28 | 3.28 | 984 | 1 | 300 |
| 24/11/2025 | 3.22 | 3.22 | 3.22 | 644 | 2 | 200 |
| 20/11/2025 | 3.27 | 3.27 | 3.27 | 1,635 | 1 | 500 |
| 19/11/2025 | 3.25 | 3.23 | 3.23 | 1,943 | 4 | 600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2024 | 2.77 | 2.46 | 2.77 | 10,504 | 24 | 4,011 |
| 11/08/2024 | 2.59 | 2.40 | 2.48 | 13,106 | 46 | 5,355 |
| 04/08/2024 | 2.48 | 2.20 | 2.48 | 8,267 | 16 | 3,609 |
| 28/07/2024 | 2.55 | 2.27 | 2.32 | 7,448 | 24 | 3,190 |
| 21/07/2024 | 2.55 | 2.40 | 2.55 | 878 | 3 | 350 |
| 08/07/2024 | 2.52 | 2.52 | 2.52 | 1,819 | 2 | 722 |
| 30/06/2024 | 2.55 | 2.52 | 2.52 | 2,528 | 7 | 1,000 |
| 23/06/2024 | 2.74 | 2.36 | 2.52 | 2,565 | 10 | 1,024 |
| 10/06/2024 | 2.68 | 2.32 | 2.68 | 1,169 | 5 | 490 |
| 02/06/2024 | 2.50 | 2.50 | 2.50 | 615 | 2 | 246 |
| 26/05/2024 | 2.74 | 2.50 | 2.50 | 3,095 | 6 | 1,177 |
| 19/05/2024 | 2.72 | 2.72 | 2.72 | 821 | 2 | 302 |
| 12/05/2024 | 2.72 | 2.72 | 2.72 | 2,157 | 5 | 793 |
| 05/05/2024 | 2.80 | 2.72 | 2.72 | 6,496 | 5 | 2,388 |
| 28/04/2024 | 2.70 | 2.70 | 2.70 | 1,037 | 2 | 384 |
| 21/04/2024 | 2.80 | 2.76 | 2.76 | 1,391 | 4 | 501 |
| 14/04/2024 | 2.93 | 2.76 | 2.93 | 1,151 | 4 | 410 |
| 31/03/2024 | 2.93 | 2.80 | 2.93 | 96 | 3 | 34 |
| 25/02/2024 | 2.95 | 2.90 | 2.90 | 7,095 | 6 | 2,437 |
| 18/02/2024 | 3.00 | 2.82 | 2.90 | 5,168 | 12 | 1,771 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2018 | 1.87 | 1.76 | 1.78 | 48,055 | 37 | 26,786 |
| 01/02/2018 | 1.94 | 1.76 | 1.88 | 64,829 | 49 | 34,784 |
| 02/01/2018 | 1.99 | 1.90 | 1.90 | 65,506 | 66 | 33,976 |
| 03/12/2017 | 2.00 | 1.96 | 1.98 | 53,527 | 43 | 26,943 |
| 01/11/2017 | 2.00 | 1.93 | 2.00 | 99,306 | 74 | 50,808 |
| 01/10/2017 | 2.00 | 1.92 | 1.92 | 108,122 | 52 | 55,808 |
| 05/09/2017 | 1.99 | 1.90 | 1.93 | 31,286 | 34 | 16,326 |
| 01/08/2017 | 2.02 | 1.91 | 1.95 | 134,749 | 124 | 68,512 |
| 02/07/2017 | 2.16 | 1.96 | 2.00 | 275,266 | 152 | 135,334 |
| 01/06/2017 | 2.24 | 2.08 | 2.15 | 18,598 | 46 | 8,705 |
| 01/05/2017 | 2.24 | 2.05 | 2.23 | 21,227 | 56 | 9,856 |
| 02/04/2017 | 2.50 | 2.00 | 2.16 | 629,556 | 183 | 303,750 |
| 01/03/2017 | 2.70 | 2.45 | 2.46 | 60,238 | 57 | 24,104 |
| 01/02/2017 | 2.73 | 2.46 | 2.70 | 54,544 | 60 | 20,896 |
| 02/01/2017 | 2.60 | 2.46 | 2.46 | 36,714 | 41 | 14,642 |
| 01/12/2016 | 2.78 | 2.48 | 2.66 | 110,213 | 79 | 43,315 |
| 01/11/2016 | 2.69 | 2.39 | 2.50 | 79,146 | 70 | 31,756 |
| 03/10/2016 | 2.70 | 2.67 | 2.68 | 48,512 | 29 | 18,098 |
| 01/09/2016 | 2.75 | 2.66 | 2.66 | 25,406 | 24 | 9,437 |
| 01/08/2016 | 2.80 | 2.66 | 2.68 | 102,686 | 32 | 37,570 |