AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 20/05/2026
MarketFirst
High Price3.34
Last Closing3.34
No. of Transactions5
SectorEducational Services
Low Price3.30
Opening Price3.30
No. of Shares1,500
Div2.99
Change0.00
Closing Price3.34
Average Price3.33
P/E8.87
Value Traded4,995
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2025 | 3.35 | 3.35 | 3.35 | 50 | 1 | 15 |
| 08/09/2025 | 3.34 | 3.25 | 3.34 | 484 | 10 | 148 |
| 07/09/2025 | 3.34 | 3.33 | 3.33 | 2,085 | 4 | 626 |
| 03/09/2025 | 3.35 | 3.35 | 3.35 | 335 | 1 | 100 |
| 02/09/2025 | 3.35 | 3.35 | 3.35 | 67 | 2 | 20 |
| 31/08/2025 | 3.35 | 3.35 | 3.35 | 218 | 2 | 65 |
| 27/08/2025 | 3.35 | 3.30 | 3.35 | 3,228 | 7 | 973 |
| 26/08/2025 | 3.30 | 3.30 | 3.30 | 79 | 3 | 24 |
| 25/08/2025 | 3.33 | 3.33 | 3.33 | 200 | 4 | 60 |
| 21/08/2025 | 3.35 | 3.33 | 3.35 | 941 | 2 | 282 |
| 20/08/2025 | 3.35 | 3.31 | 3.35 | 3,331 | 8 | 1,000 |
| 19/08/2025 | 3.31 | 3.30 | 3.31 | 660 | 2 | 200 |
| 18/08/2025 | 3.32 | 3.28 | 3.30 | 2,348 | 8 | 711 |
| 17/08/2025 | 3.31 | 3.30 | 3.31 | 1,656 | 4 | 501 |
| 14/08/2025 | 3.35 | 3.30 | 3.31 | 6,750 | 17 | 2,040 |
| 13/08/2025 | 3.36 | 3.33 | 3.36 | 751 | 2 | 224 |
| 12/08/2025 | 3.37 | 3.36 | 3.36 | 236 | 2 | 70 |
| 11/08/2025 | 3.40 | 3.37 | 3.37 | 3,717 | 5 | 1,100 |
| 10/08/2025 | 3.49 | 3.40 | 3.40 | 4,170 | 7 | 1,225 |
| 06/08/2025 | 3.43 | 3.43 | 3.43 | 343 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2024 | 2.93 | 2.76 | 2.93 | 1,151 | 4 | 410 |
| 31/03/2024 | 2.93 | 2.80 | 2.93 | 96 | 3 | 34 |
| 25/02/2024 | 2.95 | 2.90 | 2.90 | 7,095 | 6 | 2,437 |
| 18/02/2024 | 3.00 | 2.82 | 2.90 | 5,168 | 12 | 1,771 |
| 11/02/2024 | 2.95 | 2.80 | 2.95 | 1,616 | 3 | 577 |
| 04/02/2024 | 2.89 | 2.80 | 2.89 | 590 | 3 | 210 |
| 28/01/2024 | 2.93 | 2.73 | 2.85 | 6,931 | 13 | 2,473 |
| 21/01/2024 | 2.74 | 2.68 | 2.74 | 2,418 | 4 | 889 |
| 14/01/2024 | 2.60 | 2.60 | 2.60 | 4,714 | 4 | 1,813 |
| 07/01/2024 | 2.64 | 2.60 | 2.64 | 344 | 3 | 132 |
| 31/12/2023 | 2.50 | 2.48 | 2.50 | 112,249 | 7 | 45,257 |
| 24/12/2023 | 2.50 | 2.50 | 2.50 | 518 | 1 | 207 |
| 10/12/2023 | 2.59 | 2.50 | 2.59 | 1,135 | 7 | 450 |
| 03/12/2023 | 2.53 | 2.53 | 2.53 | 311 | 1 | 123 |
| 19/11/2023 | 2.55 | 2.55 | 2.55 | 765 | 1 | 300 |
| 29/10/2023 | 2.60 | 2.60 | 2.60 | 1,300 | 1 | 500 |
| 22/10/2023 | 2.60 | 2.55 | 2.60 | 2,810 | 20 | 1,099 |
| 15/10/2023 | 2.62 | 2.57 | 2.60 | 10,583 | 12 | 4,087 |
| 08/10/2023 | 2.70 | 2.70 | 2.70 | 1,315 | 1 | 487 |
| 01/10/2023 | 2.79 | 2.62 | 2.79 | 11,408 | 8 | 4,303 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2017 | 2.00 | 1.93 | 2.00 | 99,306 | 74 | 50,808 |
| 01/10/2017 | 2.00 | 1.92 | 1.92 | 108,122 | 52 | 55,808 |
| 05/09/2017 | 1.99 | 1.90 | 1.93 | 31,286 | 34 | 16,326 |
| 01/08/2017 | 2.02 | 1.91 | 1.95 | 134,749 | 124 | 68,512 |
| 02/07/2017 | 2.16 | 1.96 | 2.00 | 275,266 | 152 | 135,334 |
| 01/06/2017 | 2.24 | 2.08 | 2.15 | 18,598 | 46 | 8,705 |
| 01/05/2017 | 2.24 | 2.05 | 2.23 | 21,227 | 56 | 9,856 |
| 02/04/2017 | 2.50 | 2.00 | 2.16 | 629,556 | 183 | 303,750 |
| 01/03/2017 | 2.70 | 2.45 | 2.46 | 60,238 | 57 | 24,104 |
| 01/02/2017 | 2.73 | 2.46 | 2.70 | 54,544 | 60 | 20,896 |
| 02/01/2017 | 2.60 | 2.46 | 2.46 | 36,714 | 41 | 14,642 |
| 01/12/2016 | 2.78 | 2.48 | 2.66 | 110,213 | 79 | 43,315 |
| 01/11/2016 | 2.69 | 2.39 | 2.50 | 79,146 | 70 | 31,756 |
| 03/10/2016 | 2.70 | 2.67 | 2.68 | 48,512 | 29 | 18,098 |
| 01/09/2016 | 2.75 | 2.66 | 2.66 | 25,406 | 24 | 9,437 |
| 01/08/2016 | 2.80 | 2.66 | 2.68 | 102,686 | 32 | 37,570 |
| 03/07/2016 | 2.80 | 2.73 | 2.80 | 178,116 | 49 | 63,686 |
| 01/06/2016 | 2.90 | 2.70 | 2.80 | 4,156 | 13 | 1,479 |
| 02/05/2016 | 2.95 | 2.78 | 2.92 | 15,778 | 8 | 5,614 |
| 03/04/2016 | 2.98 | 2.77 | 2.77 | 9,913 | 13 | 3,457 |