AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 20/05/2026
MarketFirst
High Price3.34
Last Closing3.34
No. of Transactions5
SectorEducational Services
Low Price3.30
Opening Price3.30
No. of Shares1,500
Div2.99
Change0.00
Closing Price3.34
Average Price3.33
P/E8.87
Value Traded4,995
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2025 | 3.27 | 3.27 | 3.27 | 4,258 | 9 | 1,302 |
| 19/10/2025 | 3.25 | 3.25 | 3.25 | 1,463 | 2 | 450 |
| 16/10/2025 | 3.27 | 3.27 | 3.27 | 1,046 | 3 | 320 |
| 15/10/2025 | 3.25 | 3.25 | 3.25 | 1,300 | 1 | 400 |
| 14/10/2025 | 3.27 | 3.27 | 3.27 | 981 | 1 | 300 |
| 13/10/2025 | 3.29 | 3.29 | 3.29 | 197 | 1 | 60 |
| 12/10/2025 | 3.27 | 3.27 | 3.27 | 425 | 1 | 130 |
| 09/10/2025 | 3.25 | 3.23 | 3.25 | 6,918 | 11 | 2,139 |
| 08/10/2025 | 3.25 | 3.24 | 3.24 | 2,966 | 6 | 915 |
| 07/10/2025 | 3.27 | 3.27 | 3.27 | 389 | 2 | 119 |
| 06/10/2025 | 3.26 | 3.25 | 3.25 | 5,448 | 13 | 1,676 |
| 05/10/2025 | 3.29 | 3.25 | 3.29 | 660 | 2 | 203 |
| 02/10/2025 | 3.30 | 3.30 | 3.30 | 7 | 1 | 2 |
| 01/10/2025 | 3.30 | 3.26 | 3.26 | 695 | 5 | 213 |
| 28/09/2025 | 3.30 | 3.30 | 3.30 | 594 | 1 | 180 |
| 25/09/2025 | 3.25 | 3.25 | 3.25 | 195 | 2 | 60 |
| 24/09/2025 | 3.26 | 3.26 | 3.26 | 1,239 | 3 | 380 |
| 22/09/2025 | 3.26 | 3.26 | 3.26 | 362 | 3 | 111 |
| 17/09/2025 | 3.24 | 3.24 | 3.24 | 810 | 1 | 250 |
| 14/09/2025 | 3.35 | 3.35 | 3.35 | 838 | 4 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2024 | 2.77 | 2.75 | 2.75 | 8,423 | 9 | 3,061 |
| 08/09/2024 | 2.86 | 2.75 | 2.85 | 3,867 | 10 | 1,385 |
| 01/09/2024 | 2.79 | 2.71 | 2.75 | 9,678 | 13 | 3,537 |
| 25/08/2024 | 2.79 | 2.65 | 2.79 | 10,315 | 20 | 3,735 |
| 18/08/2024 | 2.77 | 2.46 | 2.77 | 10,504 | 24 | 4,011 |
| 11/08/2024 | 2.59 | 2.40 | 2.48 | 13,106 | 46 | 5,355 |
| 04/08/2024 | 2.48 | 2.20 | 2.48 | 8,267 | 16 | 3,609 |
| 28/07/2024 | 2.55 | 2.27 | 2.32 | 7,448 | 24 | 3,190 |
| 21/07/2024 | 2.55 | 2.40 | 2.55 | 878 | 3 | 350 |
| 08/07/2024 | 2.52 | 2.52 | 2.52 | 1,819 | 2 | 722 |
| 30/06/2024 | 2.55 | 2.52 | 2.52 | 2,528 | 7 | 1,000 |
| 23/06/2024 | 2.74 | 2.36 | 2.52 | 2,565 | 10 | 1,024 |
| 10/06/2024 | 2.68 | 2.32 | 2.68 | 1,169 | 5 | 490 |
| 02/06/2024 | 2.50 | 2.50 | 2.50 | 615 | 2 | 246 |
| 26/05/2024 | 2.74 | 2.50 | 2.50 | 3,095 | 6 | 1,177 |
| 19/05/2024 | 2.72 | 2.72 | 2.72 | 821 | 2 | 302 |
| 12/05/2024 | 2.72 | 2.72 | 2.72 | 2,157 | 5 | 793 |
| 05/05/2024 | 2.80 | 2.72 | 2.72 | 6,496 | 5 | 2,388 |
| 28/04/2024 | 2.70 | 2.70 | 2.70 | 1,037 | 2 | 384 |
| 21/04/2024 | 2.80 | 2.76 | 2.76 | 1,391 | 4 | 501 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2019 | 1.44 | 1.37 | 1.37 | 23,273 | 20 | 16,849 |
| 02/06/2019 | 1.42 | 1.31 | 1.40 | 18,673 | 34 | 13,939 |
| 01/05/2019 | 1.40 | 1.31 | 1.32 | 8,524 | 11 | 6,412 |
| 01/04/2019 | 1.52 | 1.40 | 1.40 | 33,700 | 40 | 23,058 |
| 03/03/2019 | 1.45 | 1.38 | 1.45 | 34,513 | 24 | 24,223 |
| 03/02/2019 | 1.52 | 1.42 | 1.42 | 36,099 | 39 | 24,618 |
| 02/01/2019 | 1.50 | 1.35 | 1.45 | 160,734 | 79 | 113,720 |
| 02/12/2018 | 1.47 | 1.30 | 1.45 | 4,805 | 9 | 3,498 |
| 01/11/2018 | 1.60 | 1.50 | 1.50 | 21,175 | 24 | 13,764 |
| 01/10/2018 | 1.60 | 1.56 | 1.56 | 66,242 | 24 | 42,261 |
| 02/09/2018 | 1.59 | 1.52 | 1.55 | 79,193 | 72 | 50,669 |
| 01/08/2018 | 1.57 | 1.48 | 1.55 | 15,818 | 26 | 10,536 |
| 01/07/2018 | 1.72 | 1.48 | 1.48 | 200,769 | 249 | 130,762 |
| 03/06/2018 | 1.70 | 1.45 | 1.49 | 63,603 | 60 | 41,007 |
| 02/05/2018 | 1.76 | 1.68 | 1.70 | 2,979 | 6 | 1,745 |
| 01/04/2018 | 1.80 | 1.70 | 1.76 | 50,879 | 43 | 28,946 |
| 01/03/2018 | 1.87 | 1.76 | 1.78 | 48,055 | 37 | 26,786 |
| 01/02/2018 | 1.94 | 1.76 | 1.88 | 64,829 | 49 | 34,784 |
| 02/01/2018 | 1.99 | 1.90 | 1.90 | 65,506 | 66 | 33,976 |
| 03/12/2017 | 2.00 | 1.96 | 1.98 | 53,527 | 43 | 26,943 |