AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 02/07/2026
MarketFirst
High Price3.33
Last Closing3.34
No. of Transactions5
SectorEducational Services
Low Price3.26
Opening Price3.26
No. of Shares55
Div3.03
Change-0.04
Closing Price3.30
Average Price3.33
P/E8.76
Value Traded183
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2025 | 3.34 | 3.25 | 3.34 | 484 | 10 | 148 |
| 07/09/2025 | 3.34 | 3.33 | 3.33 | 2,085 | 4 | 626 |
| 03/09/2025 | 3.35 | 3.35 | 3.35 | 335 | 1 | 100 |
| 02/09/2025 | 3.35 | 3.35 | 3.35 | 67 | 2 | 20 |
| 31/08/2025 | 3.35 | 3.35 | 3.35 | 218 | 2 | 65 |
| 27/08/2025 | 3.35 | 3.30 | 3.35 | 3,228 | 7 | 973 |
| 26/08/2025 | 3.30 | 3.30 | 3.30 | 79 | 3 | 24 |
| 25/08/2025 | 3.33 | 3.33 | 3.33 | 200 | 4 | 60 |
| 21/08/2025 | 3.35 | 3.33 | 3.35 | 941 | 2 | 282 |
| 20/08/2025 | 3.35 | 3.31 | 3.35 | 3,331 | 8 | 1,000 |
| 19/08/2025 | 3.31 | 3.30 | 3.31 | 660 | 2 | 200 |
| 18/08/2025 | 3.32 | 3.28 | 3.30 | 2,348 | 8 | 711 |
| 17/08/2025 | 3.31 | 3.30 | 3.31 | 1,656 | 4 | 501 |
| 14/08/2025 | 3.35 | 3.30 | 3.31 | 6,750 | 17 | 2,040 |
| 13/08/2025 | 3.36 | 3.33 | 3.36 | 751 | 2 | 224 |
| 12/08/2025 | 3.37 | 3.36 | 3.36 | 236 | 2 | 70 |
| 11/08/2025 | 3.40 | 3.37 | 3.37 | 3,717 | 5 | 1,100 |
| 10/08/2025 | 3.49 | 3.40 | 3.40 | 4,170 | 7 | 1,225 |
| 06/08/2025 | 3.43 | 3.43 | 3.43 | 343 | 1 | 100 |
| 05/08/2025 | 3.42 | 3.42 | 3.42 | 103 | 2 | 30 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2023 | 2.53 | 2.53 | 2.53 | 311 | 1 | 123 |
| 19/11/2023 | 2.55 | 2.55 | 2.55 | 765 | 1 | 300 |
| 29/10/2023 | 2.60 | 2.60 | 2.60 | 1,300 | 1 | 500 |
| 22/10/2023 | 2.60 | 2.55 | 2.60 | 2,810 | 20 | 1,099 |
| 15/10/2023 | 2.62 | 2.57 | 2.60 | 10,583 | 12 | 4,087 |
| 08/10/2023 | 2.70 | 2.70 | 2.70 | 1,315 | 1 | 487 |
| 01/10/2023 | 2.79 | 2.62 | 2.79 | 11,408 | 8 | 4,303 |
| 17/09/2023 | 2.83 | 2.83 | 2.83 | 71 | 1 | 25 |
| 10/09/2023 | 2.64 | 2.64 | 2.64 | 203 | 2 | 77 |
| 03/09/2023 | 2.85 | 2.70 | 2.85 | 785 | 6 | 289 |
| 20/08/2023 | 3.00 | 2.58 | 2.90 | 7,848 | 8 | 2,989 |
| 13/08/2023 | 3.00 | 2.83 | 3.00 | 67,622 | 39 | 22,609 |
| 06/08/2023 | 3.00 | 2.70 | 3.00 | 16,448 | 19 | 5,775 |
| 30/07/2023 | 2.88 | 2.70 | 2.70 | 7,752 | 7 | 2,852 |
| 23/07/2023 | 2.71 | 2.53 | 2.71 | 1,472 | 3 | 556 |
| 16/07/2023 | 2.73 | 2.20 | 2.73 | 30,959 | 42 | 13,432 |
| 09/07/2023 | 2.21 | 2.21 | 2.21 | 442 | 1 | 200 |
| 02/07/2023 | 2.21 | 2.21 | 2.21 | 442 | 1 | 200 |
| 18/06/2023 | 2.34 | 2.34 | 2.34 | 133 | 2 | 57 |
| 11/06/2023 | 2.34 | 2.23 | 2.34 | 1,023 | 3 | 456 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2016 | 2.95 | 2.78 | 2.92 | 15,778 | 8 | 5,614 |
| 03/04/2016 | 2.98 | 2.77 | 2.77 | 9,913 | 13 | 3,457 |
| 01/03/2016 | 2.97 | 2.71 | 2.97 | 667,461 | 44 | 241,181 |
| 01/02/2016 | 2.99 | 2.90 | 2.91 | 43,121 | 15 | 14,732 |
| 03/01/2016 | 3.00 | 2.86 | 3.00 | 104,365 | 34 | 35,426 |
| 01/12/2015 | 3.04 | 2.78 | 2.99 | 580,372 | 111 | 194,452 |
| 01/11/2015 | 2.85 | 2.70 | 2.85 | 89,270 | 59 | 32,094 |
| 01/10/2015 | 2.82 | 2.60 | 2.82 | 50,033 | 37 | 18,535 |
| 01/09/2015 | 2.76 | 2.65 | 2.68 | 59,150 | 46 | 22,066 |
| 02/08/2015 | 2.99 | 2.69 | 2.69 | 27,416 | 41 | 9,864 |
| 01/07/2015 | 3.00 | 2.65 | 2.65 | 57,617 | 22 | 20,241 |
| 01/06/2015 | 3.20 | 2.86 | 3.20 | 202,016 | 62 | 67,348 |
| 03/05/2015 | 3.05 | 2.70 | 2.98 | 61,721 | 30 | 21,243 |
| 01/04/2015 | 2.97 | 2.76 | 2.78 | 204,540 | 32 | 73,417 |
| 01/03/2015 | 3.10 | 3.00 | 3.08 | 245,271 | 31 | 81,459 |
| 01/02/2015 | 3.05 | 2.96 | 3.04 | 24,242 | 23 | 8,071 |
| 04/01/2015 | 3.13 | 3.00 | 3.10 | 52,526 | 35 | 17,310 |
| 01/12/2014 | 3.14 | 3.00 | 3.10 | 253,778 | 91 | 82,900 |
| 02/11/2014 | 3.07 | 2.95 | 3.07 | 21,165 | 18 | 7,026 |
| 01/10/2014 | 3.07 | 3.00 | 3.05 | 11,689 | 18 | 3,861 |