AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 20/05/2026
MarketFirst
High Price3.34
Last Closing3.34
No. of Transactions5
SectorEducational Services
Low Price3.30
Opening Price3.30
No. of Shares1,500
Div2.99
Change0.00
Closing Price3.34
Average Price3.33
P/E8.87
Value Traded4,995
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2024 | 2.48 | 2.30 | 2.48 | 470 | 3 | 200 |
| 07/08/2024 | 2.39 | 2.38 | 2.39 | 358 | 2 | 150 |
| 06/08/2024 | 2.40 | 2.20 | 2.40 | 2,469 | 7 | 1,117 |
| 05/08/2024 | 2.32 | 2.32 | 2.32 | 2,984 | 2 | 1,286 |
| 04/08/2024 | 2.32 | 2.32 | 2.32 | 1,986 | 2 | 856 |
| 01/08/2024 | 2.32 | 2.27 | 2.32 | 812 | 5 | 356 |
| 31/07/2024 | 2.39 | 2.35 | 2.35 | 2,386 | 5 | 999 |
| 30/07/2024 | 2.55 | 2.30 | 2.35 | 4,100 | 13 | 1,773 |
| 29/07/2024 | 2.42 | 2.42 | 2.42 | 150 | 1 | 62 |
| 25/07/2024 | 2.55 | 2.40 | 2.55 | 878 | 3 | 350 |
| 09/07/2024 | 2.52 | 2.52 | 2.52 | 358 | 1 | 142 |
| 08/07/2024 | 2.52 | 2.52 | 2.52 | 1,462 | 1 | 580 |
| 03/07/2024 | 2.55 | 2.52 | 2.52 | 2,528 | 7 | 1,000 |
| 26/06/2024 | 2.52 | 2.52 | 2.52 | 252 | 1 | 100 |
| 25/06/2024 | 2.50 | 2.50 | 2.50 | 335 | 1 | 134 |
| 24/06/2024 | 2.60 | 2.60 | 2.60 | 520 | 2 | 200 |
| 23/06/2024 | 2.74 | 2.36 | 2.74 | 1,458 | 6 | 590 |
| 11/06/2024 | 2.68 | 2.32 | 2.68 | 1,169 | 5 | 490 |
| 05/06/2024 | 2.50 | 2.50 | 2.50 | 615 | 2 | 246 |
| 30/05/2024 | 2.54 | 2.50 | 2.50 | 754 | 2 | 300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2020 | 1.38 | 1.30 | 1.30 | 5,398 | 5 | 4,075 |
| 15/11/2020 | 1.49 | 1.45 | 1.45 | 512 | 2 | 350 |
| 18/10/2020 | 1.52 | 1.52 | 1.52 | 1,216 | 6 | 800 |
| 06/09/2020 | 1.59 | 1.51 | 1.59 | 13,490 | 14 | 8,550 |
| 30/08/2020 | 1.50 | 1.31 | 1.50 | 15,113 | 16 | 11,450 |
| 16/08/2020 | 1.26 | 1.26 | 1.26 | 60 | 1 | 48 |
| 09/08/2020 | 1.25 | 1.18 | 1.23 | 111,015 | 14 | 90,289 |
| 04/08/2020 | 1.18 | 1.18 | 1.18 | 118 | 1 | 100 |
| 26/07/2020 | 1.18 | 1.13 | 1.18 | 10,396 | 20 | 9,195 |
| 12/07/2020 | 1.12 | 1.12 | 1.12 | 3,416 | 2 | 3,050 |
| 05/07/2020 | 1.12 | 1.12 | 1.12 | 1,528 | 1 | 1,364 |
| 14/06/2020 | 1.12 | 1.12 | 1.12 | 560 | 1 | 500 |
| 17/05/2020 | 1.17 | 1.17 | 1.17 | 2,340 | 1 | 2,000 |
| 15/03/2020 | 1.22 | 1.20 | 1.20 | 1,097 | 4 | 900 |
| 08/03/2020 | 1.22 | 1.22 | 1.22 | 8,632 | 5 | 7,075 |
| 01/03/2020 | 1.24 | 1.22 | 1.24 | 13,765 | 13 | 11,255 |
| 23/02/2020 | 1.22 | 1.22 | 1.22 | 14,640 | 3 | 12,000 |
| 09/02/2020 | 1.22 | 1.22 | 1.22 | 2,468 | 2 | 2,023 |
| 02/02/2020 | 1.23 | 1.22 | 1.22 | 27,304 | 3 | 22,200 |
| 26/01/2020 | 1.28 | 1.21 | 1.21 | 22,457 | 19 | 18,396 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2006 | 3.85 | 3.50 | 3.66 | 23,248 | 19 | 6,436 |
| 01/02/2006 | 4.52 | 3.43 | 3.43 | 261,879 | 26 | 61,136 |
| 02/01/2006 | 4.43 | 3.75 | 4.31 | 39,595 | 19 | 9,427 |