Menu

AL-ZARQA EDUCATIONAL & INVESTMENT Historical

Loading data
Performance Indicators 02/07/2026
MarketFirst
High Price3.33
Last Closing3.34
No. of Transactions5
SectorEducational Services
Low Price3.26
Opening Price3.26
No. of Shares55
Div3.03
Change-0.04
Closing Price3.30
Average Price3.33
P/E8.76
Value Traded183

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2024 2.77 2.75 2.75 3,542 4 1,286
17/09/2024 2.75 2.75 2.75 2,063 2 750
12/09/2024 2.86 2.80 2.85 1,273 5 448
09/09/2024 2.79 2.75 2.79 2,594 5 937
05/09/2024 2.79 2.72 2.75 2,748 4 1,000
04/09/2024 2.79 2.79 2.79 279 1 100
03/09/2024 2.75 2.71 2.75 4,640 3 1,700
02/09/2024 2.72 2.72 2.72 1,461 3 537
01/09/2024 2.75 2.75 2.75 550 2 200
29/08/2024 2.79 2.72 2.79 2,832 9 1,022
28/08/2024 2.78 2.78 2.78 5,769 4 2,075
26/08/2024 2.73 2.73 2.73 164 2 60
25/08/2024 2.78 2.65 2.78 1,550 5 578
22/08/2024 2.77 2.60 2.77 3,436 7 1,271
21/08/2024 2.63 2.49 2.60 6,536 14 2,525
19/08/2024 2.48 2.46 2.46 533 3 215
13/08/2024 2.48 2.48 2.48 134 2 54
12/08/2024 2.59 2.45 2.50 5,672 17 2,296
11/08/2024 2.50 2.40 2.46 7,300 27 3,005
08/08/2024 2.48 2.30 2.48 470 3 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2021 1.64 1.64 1.64 820 1 500
17/01/2021 1.59 1.57 1.57 3,003 3 1,912
10/01/2021 1.60 1.52 1.52 3,806 6 2,467
03/01/2021 1.69 1.67 1.67 2,662 4 1,576
27/12/2020 1.69 1.57 1.69 77,814 51 47,281
20/12/2020 1.64 1.59 1.60 15,423 17 9,650
13/12/2020 1.56 1.30 1.56 62,683 44 44,657
06/12/2020 1.38 1.30 1.30 5,398 5 4,075
15/11/2020 1.49 1.45 1.45 512 2 350
18/10/2020 1.52 1.52 1.52 1,216 6 800
06/09/2020 1.59 1.51 1.59 13,490 14 8,550
30/08/2020 1.50 1.31 1.50 15,113 16 11,450
16/08/2020 1.26 1.26 1.26 60 1 48
09/08/2020 1.25 1.18 1.23 111,015 14 90,289
04/08/2020 1.18 1.18 1.18 118 1 100
26/07/2020 1.18 1.13 1.18 10,396 20 9,195
12/07/2020 1.12 1.12 1.12 3,416 2 3,050
05/07/2020 1.12 1.12 1.12 1,528 1 1,364
14/06/2020 1.12 1.12 1.12 560 1 500
17/05/2020 1.17 1.17 1.17 2,340 1 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2006 4.25 3.66 3.85 70,386 28 18,595
02/04/2006 3.78 3.50 3.78 26,634 15 7,162
01/03/2006 3.85 3.50 3.66 23,248 19 6,436
01/02/2006 4.52 3.43 3.43 261,879 26 61,136
02/01/2006 4.43 3.75 4.31 39,595 19 9,427
Download Table