AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 20/05/2026
MarketFirst
High Price3.34
Last Closing3.34
No. of Transactions5
SectorEducational Services
Low Price3.30
Opening Price3.30
No. of Shares1,500
Div2.99
Change0.00
Closing Price3.34
Average Price3.33
P/E8.87
Value Traded4,995
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2025 | 3.02 | 3.02 | 3.02 | 30 | 1 | 10 |
| 04/06/2025 | 3.10 | 3.10 | 3.10 | 310 | 1 | 100 |
| 03/06/2025 | 3.02 | 3.00 | 3.02 | 2,838 | 4 | 941 |
| 29/05/2025 | 3.05 | 3.05 | 3.05 | 915 | 1 | 300 |
| 22/05/2025 | 3.02 | 3.02 | 3.02 | 2,020 | 2 | 669 |
| 21/05/2025 | 3.02 | 3.02 | 3.02 | 17,492 | 10 | 5,792 |
| 19/05/2025 | 3.02 | 3.02 | 3.02 | 18 | 1 | 6 |
| 18/05/2025 | 3.03 | 3.03 | 3.03 | 18 | 1 | 6 |
| 15/05/2025 | 3.02 | 3.00 | 3.00 | 1,091 | 2 | 363 |
| 13/05/2025 | 3.05 | 3.05 | 3.05 | 2,593 | 3 | 850 |
| 12/05/2025 | 3.08 | 3.08 | 3.08 | 616 | 1 | 200 |
| 11/05/2025 | 3.10 | 3.08 | 3.08 | 929 | 2 | 300 |
| 07/05/2025 | 3.10 | 3.10 | 3.10 | 620 | 1 | 200 |
| 06/05/2025 | 3.10 | 3.02 | 3.10 | 4,570 | 5 | 1,500 |
| 30/04/2025 | 3.00 | 2.95 | 2.99 | 9,607 | 8 | 3,231 |
| 29/04/2025 | 3.00 | 2.97 | 3.00 | 3,425 | 5 | 1,150 |
| 28/04/2025 | 3.10 | 3.08 | 3.10 | 8,624 | 8 | 2,788 |
| 27/04/2025 | 3.02 | 3.00 | 3.02 | 9,026 | 4 | 2,992 |
| 23/04/2025 | 3.01 | 2.81 | 3.01 | 58,892 | 9 | 20,315 |
| 22/04/2025 | 3.03 | 3.03 | 3.03 | 176 | 1 | 58 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2023 | 2.14 | 2.12 | 2.12 | 610 | 3 | 287 |
| 02/04/2023 | 2.21 | 2.08 | 2.20 | 3,584 | 13 | 1,718 |
| 26/03/2023 | 2.20 | 2.08 | 2.20 | 8,531 | 10 | 4,049 |
| 12/03/2023 | 2.25 | 2.11 | 2.24 | 3,660 | 9 | 1,638 |
| 05/03/2023 | 2.30 | 2.30 | 2.30 | 69 | 1 | 30 |
| 26/02/2023 | 2.30 | 2.25 | 2.30 | 116 | 6 | 51 |
| 19/02/2023 | 2.25 | 2.11 | 2.25 | 740 | 8 | 341 |
| 12/02/2023 | 2.34 | 2.18 | 2.34 | 2,067 | 15 | 937 |
| 05/02/2023 | 2.40 | 2.22 | 2.38 | 2,102 | 6 | 922 |
| 22/01/2023 | 2.40 | 2.25 | 2.40 | 539 | 5 | 226 |
| 08/01/2023 | 2.40 | 2.25 | 2.40 | 2,074 | 5 | 894 |
| 02/01/2023 | 2.41 | 2.23 | 2.23 | 1,266 | 4 | 566 |
| 26/12/2022 | 2.40 | 2.25 | 2.25 | 5,048 | 8 | 2,205 |
| 18/12/2022 | 2.40 | 2.40 | 2.40 | 91 | 1 | 38 |
| 11/12/2022 | 2.40 | 2.26 | 2.40 | 466 | 3 | 200 |
| 04/12/2022 | 2.33 | 2.32 | 2.32 | 1,661 | 5 | 715 |
| 27/11/2022 | 2.50 | 2.32 | 2.32 | 3,285 | 10 | 1,410 |
| 13/11/2022 | 2.60 | 2.39 | 2.60 | 2,782 | 3 | 1,150 |
| 06/11/2022 | 2.48 | 2.48 | 2.48 | 25 | 1 | 10 |
| 30/10/2022 | 2.68 | 2.42 | 2.68 | 1,471 | 7 | 560 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2014 | 3.10 | 2.95 | 3.10 | 32,991 | 48 | 10,974 |
| 01/06/2014 | 3.15 | 2.82 | 3.10 | 129,803 | 80 | 42,740 |
| 04/05/2014 | 3.10 | 2.85 | 2.85 | 47,195 | 30 | 16,279 |
| 01/04/2014 | 3.10 | 2.85 | 3.00 | 21,145 | 12 | 7,065 |
| 02/03/2014 | 3.15 | 2.80 | 3.05 | 133,934 | 33 | 44,410 |
| 02/02/2014 | 3.15 | 2.80 | 3.15 | 34,611 | 33 | 11,319 |
| 02/01/2014 | 3.09 | 2.90 | 3.01 | 49,227 | 14 | 16,530 |
| 01/12/2013 | 2.91 | 2.60 | 2.90 | 122,783 | 94 | 44,647 |
| 03/11/2013 | 2.62 | 2.50 | 2.62 | 61,328 | 24 | 23,655 |
| 01/10/2013 | 2.60 | 2.49 | 2.57 | 97,411 | 76 | 38,261 |
| 01/09/2013 | 2.56 | 2.35 | 2.51 | 241,767 | 110 | 99,191 |
| 01/08/2013 | 2.42 | 2.26 | 2.42 | 13,153 | 16 | 5,640 |
| 01/07/2013 | 2.36 | 2.23 | 2.27 | 107,993 | 68 | 47,111 |
| 02/06/2013 | 2.45 | 2.35 | 2.43 | 208,991 | 45 | 87,097 |
| 01/05/2013 | 2.48 | 2.38 | 2.42 | 112,763 | 57 | 46,784 |
| 01/04/2013 | 2.55 | 2.34 | 2.38 | 81,444 | 51 | 33,716 |
| 03/03/2013 | 2.70 | 2.36 | 2.46 | 106,891 | 65 | 42,547 |
| 03/02/2013 | 2.63 | 2.38 | 2.60 | 67,458 | 72 | 27,135 |
| 02/01/2013 | 2.47 | 2.34 | 2.43 | 48,621 | 41 | 20,224 |
| 02/12/2012 | 2.40 | 2.32 | 2.34 | 20,290 | 48 | 8,610 |