AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 02/07/2026
MarketFirst
High Price3.33
Last Closing3.34
No. of Transactions5
SectorEducational Services
Low Price3.26
Opening Price3.26
No. of Shares55
Div3.03
Change-0.04
Closing Price3.30
Average Price3.33
P/E8.76
Value Traded183
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2025 | 3.43 | 3.43 | 3.43 | 1,712 | 3 | 499 |
| 03/08/2025 | 3.50 | 3.50 | 3.50 | 3,500 | 1 | 1,000 |
| 30/07/2025 | 3.60 | 3.60 | 3.60 | 1,440 | 1 | 400 |
| 29/07/2025 | 3.60 | 3.46 | 3.60 | 13,434 | 16 | 3,851 |
| 28/07/2025 | 3.47 | 3.40 | 3.47 | 3,591 | 3 | 1,055 |
| 27/07/2025 | 3.45 | 3.45 | 3.45 | 345 | 1 | 100 |
| 24/07/2025 | 3.35 | 3.27 | 3.27 | 36,901 | 20 | 11,148 |
| 23/07/2025 | 3.33 | 3.29 | 3.33 | 15,630 | 15 | 4,709 |
| 16/07/2025 | 3.15 | 3.10 | 3.10 | 938 | 2 | 300 |
| 15/07/2025 | 3.20 | 3.20 | 3.20 | 3,424 | 7 | 1,070 |
| 13/07/2025 | 3.30 | 3.15 | 3.30 | 663 | 2 | 210 |
| 10/07/2025 | 3.16 | 3.10 | 3.16 | 6,127 | 3 | 1,944 |
| 07/07/2025 | 3.03 | 3.03 | 3.03 | 115 | 1 | 38 |
| 30/06/2025 | 3.03 | 3.03 | 3.03 | 79 | 1 | 26 |
| 25/06/2025 | 3.05 | 3.05 | 3.05 | 915 | 1 | 300 |
| 23/06/2025 | 3.02 | 3.02 | 3.02 | 1,338 | 1 | 443 |
| 22/06/2025 | 3.02 | 3.02 | 3.02 | 1,057 | 3 | 350 |
| 18/06/2025 | 3.02 | 3.02 | 3.02 | 1,305 | 2 | 432 |
| 17/06/2025 | 3.02 | 3.02 | 3.02 | 670 | 2 | 222 |
| 11/06/2025 | 3.02 | 3.02 | 3.02 | 30 | 1 | 10 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2023 | 2.24 | 2.20 | 2.24 | 14,534 | 5 | 6,603 |
| 28/05/2023 | 2.21 | 2.20 | 2.20 | 10,012 | 5 | 4,550 |
| 14/05/2023 | 2.32 | 2.16 | 2.32 | 45,243 | 13 | 20,242 |
| 07/05/2023 | 2.15 | 2.10 | 2.15 | 1,156 | 5 | 538 |
| 01/05/2023 | 2.13 | 2.10 | 2.13 | 1,476 | 4 | 700 |
| 25/04/2023 | 2.15 | 2.11 | 2.11 | 3,270 | 3 | 1,530 |
| 16/04/2023 | 2.11 | 2.11 | 2.11 | 295 | 1 | 140 |
| 09/04/2023 | 2.14 | 2.12 | 2.12 | 610 | 3 | 287 |
| 02/04/2023 | 2.21 | 2.08 | 2.20 | 3,584 | 13 | 1,718 |
| 26/03/2023 | 2.20 | 2.08 | 2.20 | 8,531 | 10 | 4,049 |
| 12/03/2023 | 2.25 | 2.11 | 2.24 | 3,660 | 9 | 1,638 |
| 05/03/2023 | 2.30 | 2.30 | 2.30 | 69 | 1 | 30 |
| 26/02/2023 | 2.30 | 2.25 | 2.30 | 116 | 6 | 51 |
| 19/02/2023 | 2.25 | 2.11 | 2.25 | 740 | 8 | 341 |
| 12/02/2023 | 2.34 | 2.18 | 2.34 | 2,067 | 15 | 937 |
| 05/02/2023 | 2.40 | 2.22 | 2.38 | 2,102 | 6 | 922 |
| 22/01/2023 | 2.40 | 2.25 | 2.40 | 539 | 5 | 226 |
| 08/01/2023 | 2.40 | 2.25 | 2.40 | 2,074 | 5 | 894 |
| 02/01/2023 | 2.41 | 2.23 | 2.23 | 1,266 | 4 | 566 |
| 26/12/2022 | 2.40 | 2.25 | 2.25 | 5,048 | 8 | 2,205 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2014 | 3.02 | 2.96 | 2.97 | 36,419 | 28 | 12,140 |
| 03/08/2014 | 3.10 | 2.94 | 3.00 | 95,533 | 57 | 31,583 |
| 01/07/2014 | 3.10 | 2.95 | 3.10 | 32,991 | 48 | 10,974 |
| 01/06/2014 | 3.15 | 2.82 | 3.10 | 129,803 | 80 | 42,740 |
| 04/05/2014 | 3.10 | 2.85 | 2.85 | 47,195 | 30 | 16,279 |
| 01/04/2014 | 3.10 | 2.85 | 3.00 | 21,145 | 12 | 7,065 |
| 02/03/2014 | 3.15 | 2.80 | 3.05 | 133,934 | 33 | 44,410 |
| 02/02/2014 | 3.15 | 2.80 | 3.15 | 34,611 | 33 | 11,319 |
| 02/01/2014 | 3.09 | 2.90 | 3.01 | 49,227 | 14 | 16,530 |
| 01/12/2013 | 2.91 | 2.60 | 2.90 | 122,783 | 94 | 44,647 |
| 03/11/2013 | 2.62 | 2.50 | 2.62 | 61,328 | 24 | 23,655 |
| 01/10/2013 | 2.60 | 2.49 | 2.57 | 97,411 | 76 | 38,261 |
| 01/09/2013 | 2.56 | 2.35 | 2.51 | 241,767 | 110 | 99,191 |
| 01/08/2013 | 2.42 | 2.26 | 2.42 | 13,153 | 16 | 5,640 |
| 01/07/2013 | 2.36 | 2.23 | 2.27 | 107,993 | 68 | 47,111 |
| 02/06/2013 | 2.45 | 2.35 | 2.43 | 208,991 | 45 | 87,097 |
| 01/05/2013 | 2.48 | 2.38 | 2.42 | 112,763 | 57 | 46,784 |
| 01/04/2013 | 2.55 | 2.34 | 2.38 | 81,444 | 51 | 33,716 |
| 03/03/2013 | 2.70 | 2.36 | 2.46 | 106,891 | 65 | 42,547 |
| 03/02/2013 | 2.63 | 2.38 | 2.60 | 67,458 | 72 | 27,135 |