PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 24/04/2024
MarketSecond
High Price1.28
Last Closing1.31
No. of Transactions4
SectorChemical Industries
Low Price1.26
Opening Price1.26
No. of Shares1,261
Div7.81
Change-0.03
Closing Price1.28
Average Price1.27
P/EN
Value Traded1,599
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2015 | 0.92 | 0.91 | 0.91 | 1,554 | 8 | 1,700 |
| 21/12/2015 | 0.94 | 0.94 | 0.94 | 131 | 7 | 139 |
| 17/12/2015 | 0.95 | 0.95 | 0.95 | 95 | 1 | 100 |
| 08/12/2015 | 0.96 | 0.96 | 0.96 | 672 | 2 | 700 |
| 07/12/2015 | 0.99 | 0.96 | 0.96 | 1,984 | 4 | 2,050 |
| 03/12/2015 | 1.01 | 0.99 | 0.99 | 803 | 4 | 800 |
| 29/11/2015 | 1.01 | 1.01 | 1.01 | 606 | 3 | 600 |
| 08/11/2015 | 1.01 | 1.01 | 1.01 | 1,970 | 3 | 1,950 |
| 05/11/2015 | 0.99 | 0.99 | 0.99 | 149 | 1 | 150 |
| 04/11/2015 | 1.04 | 1.04 | 1.04 | 1,040 | 1 | 1,000 |
| 03/11/2015 | 1.09 | 1.09 | 1.09 | 2,931 | 14 | 2,689 |
| 02/11/2015 | 1.15 | 1.14 | 1.14 | 3,043 | 9 | 2,650 |
| 01/11/2015 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 29/10/2015 | 1.28 | 1.26 | 1.26 | 1,343 | 2 | 1,050 |
| 22/10/2015 | 1.35 | 1.32 | 1.32 | 1,071 | 8 | 800 |
| 19/10/2015 | 1.38 | 1.38 | 1.38 | 860 | 3 | 623 |
| 13/09/2015 | 1.45 | 1.40 | 1.45 | 2,762 | 3 | 1,937 |
| 10/09/2015 | 1.40 | 1.40 | 1.40 | 84 | 1 | 60 |
| 07/09/2015 | 1.40 | 1.40 | 1.40 | 2,734 | 3 | 1,953 |
| 31/08/2015 | 1.38 | 1.38 | 1.38 | 552 | 2 | 400 |