ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2008 | 3.95 | 3.95 | 3.95 | 19,750 | 3 | 5,000 |
| 07/10/2008 | 4.15 | 4.15 | 4.15 | 1,660 | 4 | 400 |
| 06/10/2008 | 4.36 | 4.36 | 4.36 | 2,594 | 5 | 595 |
| 05/10/2008 | 4.58 | 4.46 | 4.58 | 1,346 | 5 | 301 |
| 29/09/2008 | 4.69 | 4.49 | 4.69 | 87,582 | 31 | 19,176 |
| 28/09/2008 | 4.54 | 4.49 | 4.54 | 2,375 | 6 | 526 |
| 25/09/2008 | 4.55 | 4.37 | 4.55 | 68,630 | 10 | 15,284 |
| 24/09/2008 | 4.64 | 4.55 | 4.60 | 12,583 | 9 | 2,760 |
| 23/09/2008 | 4.72 | 4.52 | 4.66 | 7,856 | 10 | 1,722 |
| 22/09/2008 | 4.67 | 4.60 | 4.67 | 3,502 | 4 | 760 |
| 21/09/2008 | 4.74 | 4.61 | 4.72 | 29,875 | 19 | 6,380 |
| 18/09/2008 | 4.65 | 4.45 | 4.65 | 18,317 | 37 | 4,071 |
| 17/09/2008 | 4.67 | 4.55 | 4.67 | 11,034 | 26 | 2,380 |
| 16/09/2008 | 4.54 | 4.28 | 4.54 | 46,510 | 33 | 10,550 |
| 15/09/2008 | 4.50 | 4.37 | 4.50 | 110,471 | 30 | 25,115 |
| 14/09/2008 | 4.67 | 4.41 | 4.60 | 37,721 | 16 | 8,124 |
| 11/09/2008 | 4.74 | 4.57 | 4.58 | 8,139 | 11 | 1,763 |
| 10/09/2008 | 5.00 | 4.67 | 4.80 | 1,253,379 | 42 | 259,034 |
| 09/09/2008 | 4.91 | 4.45 | 4.91 | 647,860 | 150 | 134,479 |
| 08/09/2008 | 4.70 | 4.68 | 4.68 | 18,063 | 24 | 3,857 |