Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/10/2019

Market

High Price1.33

Last Closing1.33

No. of Transactions1

SectorFood and Beverages

Low Price1.33

Opening Price1.33

No. of Shares63

Div6.02

Change0.00

Closing Price1.33

Average Price1.33

P/E11.15

Value Traded84

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/10/2006	1.62	1.62	1.62	57	1	35
12/10/2006	1.70	1.70	1.70	1,190	2	700
10/10/2006	1.80	1.70	1.70	1,765	4	1,000
09/10/2006	1.75	1.75	1.75	88	1	50
08/10/2006	1.80	1.80	1.80	45	1	25
05/10/2006	1.85	1.85	1.85	185	1	100
04/10/2006	1.94	1.94	1.94	97	1	50
03/10/2006	2.04	2.04	2.04	204	1	100
02/10/2006	2.14	2.14	2.14	482	1	225
28/09/2006	2.25	2.15	2.25	23,745	8	11,012
27/09/2006	2.15	2.06	2.15	4,831	8	2,299
25/09/2006	2.05	2.05	2.05	41	2	20
21/09/2006	2.15	2.15	2.15	22	1	10
20/09/2006	2.08	2.00	2.08	779	5	389
19/09/2006	2.02	2.02	2.02	1,616	2	800
18/09/2006	2.10	2.10	2.10	105	1	50
17/09/2006	2.10	2.00	2.10	27,019	11	13,417
14/09/2006	2.19	2.01	2.01	2,849	7	1,390
13/09/2006	2.10	1.90	2.10	49,493	44	24,135
12/09/2006	2.00	1.95	2.00	6,066	4	3,100

Download Table