THE ARAB INTERNATIONAL FOOD FACTORIES Historical
Performance Indicators 24/10/2019
Market
High Price1.33
Last Closing1.33
No. of Transactions1
SectorFood and Beverages
Low Price1.33
Opening Price1.33
No. of Shares63
Div6.02
Change0.00
Closing Price1.33
Average Price1.33
P/E11.15
Value Traded84
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/11/2006 | 2.45 | 2.33 | 2.40 | 24,433 | 18 | 9,987 |
27/11/2006 | 2.45 | 2.26 | 2.45 | 5,867 | 9 | 2,503 |
21/11/2006 | 2.37 | 2.37 | 2.37 | 782 | 2 | 330 |
20/11/2006 | 2.36 | 2.36 | 2.36 | 1,180 | 1 | 500 |
19/11/2006 | 2.32 | 2.32 | 2.32 | 580 | 1 | 250 |
14/11/2006 | 2.25 | 2.20 | 2.25 | 673 | 2 | 300 |
13/11/2006 | 2.32 | 2.25 | 2.25 | 14,501 | 8 | 6,356 |
09/11/2006 | 2.24 | 2.05 | 2.24 | 87,469 | 34 | 41,256 |
08/11/2006 | 2.14 | 2.10 | 2.14 | 5,400 | 7 | 2,528 |
07/11/2006 | 2.16 | 2.07 | 2.13 | 12,252 | 10 | 5,848 |
06/11/2006 | 2.17 | 1.98 | 2.07 | 169,023 | 17 | 84,698 |
05/11/2006 | 2.07 | 2.07 | 2.07 | 13,973 | 9 | 6,750 |
02/11/2006 | 1.98 | 1.98 | 1.98 | 5,366 | 4 | 2,710 |
01/11/2006 | 1.89 | 1.89 | 1.89 | 11,246 | 3 | 5,950 |
31/10/2006 | 1.80 | 1.80 | 1.80 | 904 | 3 | 502 |
30/10/2006 | 1.72 | 1.72 | 1.72 | 344 | 1 | 200 |
29/10/2006 | 1.64 | 1.64 | 1.64 | 410 | 1 | 250 |
22/10/2006 | 1.57 | 1.57 | 1.57 | 16 | 1 | 10 |
19/10/2006 | 1.50 | 1.49 | 1.50 | 157,765 | 5 | 105,880 |
18/10/2006 | 1.55 | 1.55 | 1.55 | 39 | 1 | 25 |