BANK OF JORDAN Historical
Performance Indicators 28/04/2024
MarketFirst
High Price2.15
Last Closing2.15
No. of Transactions29
SectorBanks
Low Price2.14
Opening Price2.15
No. of Shares15,688
Div8.41
Change-0.01
Closing Price2.14
Average Price2.14
P/E9.72
Value Traded33,610
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2012 | 2.08 | 2.07 | 2.07 | 8,367 | 2 | 4,042 |
| 23/09/2012 | 2.08 | 2.05 | 2.05 | 25,651 | 12 | 12,358 |
| 20/09/2012 | 2.08 | 2.08 | 2.08 | 17,534 | 9 | 8,430 |
| 19/09/2012 | 2.09 | 2.06 | 2.09 | 7,773 | 21 | 3,745 |
| 18/09/2012 | 2.09 | 2.07 | 2.09 | 34,470 | 38 | 16,550 |
| 17/09/2012 | 2.08 | 2.06 | 2.08 | 33,133 | 33 | 16,010 |
| 16/09/2012 | 2.07 | 2.06 | 2.07 | 5,165 | 8 | 2,500 |
| 13/09/2012 | 2.08 | 2.06 | 2.08 | 11,627 | 15 | 5,625 |
| 12/09/2012 | 2.08 | 2.08 | 2.08 | 416 | 1 | 200 |
| 11/09/2012 | 2.08 | 2.07 | 2.08 | 27,782 | 31 | 13,421 |
| 10/09/2012 | 2.09 | 2.07 | 2.08 | 17,721 | 7 | 8,534 |
| 09/09/2012 | 2.08 | 2.07 | 2.08 | 2,102 | 5 | 1,015 |
| 06/09/2012 | 2.08 | 2.07 | 2.08 | 29,329 | 25 | 14,110 |
| 05/09/2012 | 2.09 | 2.07 | 2.09 | 24,949 | 22 | 12,010 |
| 04/09/2012 | 2.08 | 2.04 | 2.08 | 38,315 | 32 | 18,672 |
| 03/09/2012 | 2.09 | 2.06 | 2.07 | 3,713 | 8 | 1,797 |
| 02/09/2012 | 2.07 | 2.04 | 2.07 | 3,158 | 10 | 1,546 |
| 30/08/2012 | 2.07 | 2.03 | 2.07 | 31,819 | 21 | 15,579 |
| 29/08/2012 | 2.04 | 2.03 | 2.04 | 12,221 | 8 | 6,016 |
| 28/08/2012 | 2.04 | 2.02 | 2.04 | 14,855 | 15 | 7,299 |