BANK OF JORDAN Historical
Performance Indicators 28/04/2024
MarketFirst
High Price2.15
Last Closing2.15
No. of Transactions29
SectorBanks
Low Price2.14
Opening Price2.15
No. of Shares15,688
Div8.41
Change-0.01
Closing Price2.14
Average Price2.14
P/E9.72
Value Traded33,610
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2012 | 2.08 | 2.05 | 2.08 | 1,652,350 | 44 | 805,966 |
| 21/10/2012 | 2.08 | 2.03 | 2.07 | 26,192 | 27 | 12,786 |
| 18/10/2012 | 2.08 | 2.08 | 2.08 | 86,665 | 27 | 41,666 |
| 17/10/2012 | 2.07 | 2.02 | 2.07 | 16,442 | 23 | 8,041 |
| 16/10/2012 | 2.05 | 2.02 | 2.05 | 597,594 | 17 | 294,494 |
| 15/10/2012 | 2.02 | 2.00 | 2.02 | 32,125 | 24 | 15,977 |
| 14/10/2012 | 2.02 | 2.01 | 2.01 | 31,186 | 21 | 15,500 |
| 11/10/2012 | 2.05 | 2.00 | 2.05 | 41,685 | 24 | 20,754 |
| 10/10/2012 | 2.03 | 2.00 | 2.01 | 99,785 | 71 | 49,715 |
| 09/10/2012 | 2.02 | 1.98 | 2.00 | 128,033 | 61 | 64,140 |
| 08/10/2012 | 2.04 | 2.01 | 2.01 | 190,530 | 101 | 94,685 |
| 07/10/2012 | 2.04 | 2.02 | 2.04 | 124,217 | 68 | 61,191 |
| 04/10/2012 | 2.08 | 2.04 | 2.04 | 9,403 | 14 | 4,604 |
| 03/10/2012 | 2.09 | 2.04 | 2.04 | 136,570 | 61 | 66,600 |
| 02/10/2012 | 2.08 | 2.07 | 2.08 | 27,272 | 14 | 13,150 |
| 01/10/2012 | 2.09 | 2.08 | 2.09 | 19,877 | 17 | 9,551 |
| 30/09/2012 | 2.09 | 2.06 | 2.09 | 84,792 | 30 | 40,694 |
| 27/09/2012 | 2.09 | 2.06 | 2.09 | 52,438 | 17 | 25,150 |
| 26/09/2012 | 2.08 | 2.06 | 2.08 | 7,854 | 9 | 3,810 |
| 25/09/2012 | 2.06 | 2.06 | 2.06 | 4,153 | 9 | 2,016 |