CAIRO AMMAN BANK Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions12
SectorBanks
Low Price1.29
Opening Price1.29
No. of Shares11,565
Div5.38
Change0.00
Closing Price1.30
Average Price1.30
P/E7
Value Traded15,013
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/09/2013 | 2.52 | 2.52 | 2.52 | 23,814 | 7 | 9,450 |
25/09/2013 | 2.52 | 2.52 | 2.52 | 19,505 | 8 | 7,740 |
24/09/2013 | 2.54 | 2.52 | 2.52 | 54,449 | 24 | 21,560 |
23/09/2013 | 2.60 | 2.54 | 2.54 | 22,364 | 9 | 8,731 |
19/09/2013 | 2.54 | 2.54 | 2.54 | 559 | 1 | 220 |
17/09/2013 | 2.60 | 2.60 | 2.60 | 5,200 | 2 | 2,000 |
16/09/2013 | 2.60 | 2.55 | 2.60 | 22,200 | 9 | 8,695 |
15/09/2013 | 2.61 | 2.57 | 2.57 | 51,745 | 25 | 19,861 |
12/09/2013 | 2.65 | 2.61 | 2.61 | 94,690 | 22 | 36,111 |
11/09/2013 | 2.65 | 2.65 | 2.65 | 23,402 | 6 | 8,831 |
10/09/2013 | 2.65 | 2.63 | 2.65 | 31,489 | 10 | 11,923 |
09/09/2013 | 2.63 | 2.63 | 2.63 | 316 | 1 | 120 |
08/09/2013 | 2.65 | 2.65 | 2.65 | 13 | 1 | 5 |
05/09/2013 | 2.60 | 2.60 | 2.60 | 13,528 | 6 | 5,203 |
04/09/2013 | 2.61 | 2.61 | 2.61 | 5,220 | 7 | 2,000 |
03/09/2013 | 2.62 | 2.61 | 2.61 | 24,932 | 14 | 9,537 |
02/09/2013 | 2.65 | 2.62 | 2.62 | 11,769 | 9 | 4,451 |
01/09/2013 | 2.65 | 2.64 | 2.65 | 8,059 | 6 | 3,042 |
29/08/2013 | 2.65 | 2.64 | 2.64 | 4,256 | 4 | 1,608 |
28/08/2013 | 2.68 | 2.65 | 2.65 | 15,011 | 12 | 5,642 |