Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.17

Last Closing0.16

No. of Transactions37

SectorDiversified Financial Services

Low Price0.15

Opening Price0.16

No. of Shares124,107

Div0.00

Change0.01

Closing Price0.17

Average Price0.15

P/EN

Value Traded19,126

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2011	0.39	0.38	0.39	4,419	17	11,520
17/01/2011	0.40	0.39	0.39	12,697	55	32,468
16/01/2011	0.42	0.40	0.40	22,656	88	56,086
13/01/2011	0.40	0.40	0.40	10,925	35	27,312
12/01/2011	0.39	0.39	0.39	10,760	33	27,591
11/01/2011	0.38	0.38	0.38	6,232	17	16,400
10/01/2011	0.37	0.37	0.37	2,054	8	5,550
09/01/2011	0.37	0.35	0.36	23,299	44	66,291
06/01/2011	0.38	0.36	0.36	1,730	9	4,800
05/01/2011	0.37	0.37	0.37	851	5	2,300
04/01/2011	0.38	0.36	0.38	4,716	31	12,900
03/01/2011	0.39	0.37	0.37	2,379	13	6,410
02/01/2011	0.38	0.37	0.38	1,093	8	2,930
29/12/2010	0.37	0.37	0.37	2,594	24	7,010
28/12/2010	0.40	0.38	0.38	19,617	33	51,174
27/12/2010	0.42	0.40	0.40	6,174	20	15,380
26/12/2010	0.43	0.41	0.41	3,908	23	9,522
23/12/2010	0.43	0.42	0.43	317	4	750
22/12/2010	0.41	0.41	0.41	2,173	9	5,300
21/12/2010	0.44	0.42	0.43	3,160	22	7,500

Download Table