Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketFirst

High Price0.50

Last Closing0.49

No. of Transactions3

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares1,050

Div8.00

Change0.01

Closing Price0.50

Average Price0.49

P/E10.74

Value Traded515

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2014	0.50	0.49	0.49	190,826	105	389,258
02/01/2014	0.48	0.48	0.48	104,009	81	216,685
31/12/2013	0.46	0.45	0.46	171,447	146	375,097
30/12/2013	0.44	0.43	0.44	112,724	112	259,415
29/12/2013	0.43	0.42	0.42	49,765	36	118,104
26/12/2013	0.44	0.41	0.43	213,882	158	501,700
24/12/2013	0.45	0.43	0.43	45,222	53	103,520
23/12/2013	0.44	0.43	0.44	114,174	95	260,315
22/12/2013	0.44	0.43	0.43	22,064	18	51,000
19/12/2013	0.43	0.42	0.43	16,006	26	37,340
18/12/2013	0.43	0.42	0.43	42,160	41	99,722
17/12/2013	0.43	0.42	0.42	13,240	21	31,465
16/12/2013	0.44	0.42	0.42	1,488	8	3,535
11/12/2013	0.44	0.42	0.42	6,223	18	14,675
10/12/2013	0.46	0.43	0.43	96,851	103	220,210
09/12/2013	0.45	0.44	0.45	50,727	60	114,350
08/12/2013	0.44	0.43	0.44	50,030	97	114,360
05/12/2013	0.43	0.42	0.43	130,485	142	307,245
04/12/2013	0.43	0.41	0.41	18,822	30	45,440
03/12/2013	0.42	0.41	0.42	9,150	23	22,280

Download Table