Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketFirst

High Price0.50

Last Closing0.49

No. of Transactions3

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares1,050

Div8.00

Change0.01

Closing Price0.50

Average Price0.49

P/E10.74

Value Traded515

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2013	0.39	0.38	0.39	13,503	19	35,400
28/10/2013	0.38	0.37	0.38	14,522	22	38,285
27/10/2013	0.38	0.37	0.37	21,818	28	57,660
24/10/2013	0.39	0.38	0.38	33,909	32	88,650
23/10/2013	0.40	0.40	0.40	96,052	81	240,129
22/10/2013	0.39	0.38	0.39	110,273	71	283,393
21/10/2013	0.38	0.37	0.38	74,335	62	195,646
20/10/2013	0.38	0.36	0.37	33,925	40	92,500
13/10/2013	0.37	0.37	0.37	29,048	41	78,507
10/10/2013	0.36	0.36	0.36	35,739	35	99,276
09/10/2013	0.35	0.34	0.35	16,130	22	46,195
08/10/2013	0.34	0.33	0.34	217	5	655
07/10/2013	0.34	0.33	0.33	1,849	5	5,600
06/10/2013	0.33	0.33	0.33	6,600	6	20,000
03/10/2013	0.33	0.33	0.33	5,429	8	16,450
02/10/2013	0.34	0.33	0.33	995	3	3,000
01/10/2013	0.34	0.33	0.34	175	4	523
30/09/2013	0.34	0.34	0.34	7,820	9	23,000
29/09/2013	0.35	0.33	0.34	4,671	13	13,739
26/09/2013	0.34	0.34	0.34	2,414	13	7,100

Download Table