ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions29
SectorReal Estate
Low Price0.54
Opening Price0.55
No. of Shares25,836
Div0.00
Change0.00
Closing Price0.56
Average Price0.55
P/E9.35
Value Traded14,180
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/11/2014 | 0.48 | 0.47 | 0.47 | 18,042 | 33 | 38,218 |
19/11/2014 | 0.47 | 0.45 | 0.47 | 129,554 | 130 | 281,778 |
18/11/2014 | 0.45 | 0.42 | 0.45 | 168,730 | 128 | 386,850 |
17/11/2014 | 0.43 | 0.40 | 0.43 | 218,728 | 193 | 535,634 |
16/11/2014 | 0.43 | 0.42 | 0.42 | 263,409 | 145 | 626,685 |
13/11/2014 | 0.45 | 0.44 | 0.44 | 23,121 | 39 | 52,400 |
12/11/2014 | 0.46 | 0.46 | 0.46 | 10,695 | 21 | 23,250 |
11/11/2014 | 0.46 | 0.44 | 0.45 | 66,012 | 90 | 148,840 |
10/11/2014 | 0.47 | 0.45 | 0.45 | 36,233 | 75 | 79,770 |
09/11/2014 | 0.50 | 0.47 | 0.47 | 15,908 | 23 | 33,265 |
06/11/2014 | 0.50 | 0.49 | 0.49 | 15,326 | 35 | 31,125 |
05/11/2014 | 0.49 | 0.48 | 0.49 | 20,489 | 56 | 42,300 |
04/11/2014 | 0.47 | 0.45 | 0.47 | 20,274 | 43 | 43,780 |
03/11/2014 | 0.47 | 0.46 | 0.46 | 48,120 | 48 | 102,565 |
02/11/2014 | 0.48 | 0.47 | 0.47 | 33,387 | 50 | 70,000 |
29/10/2014 | 0.53 | 0.51 | 0.51 | 59,585 | 90 | 116,355 |
28/10/2014 | 0.55 | 0.53 | 0.53 | 6,742 | 17 | 12,400 |
27/10/2014 | 0.57 | 0.54 | 0.55 | 38,556 | 37 | 69,630 |
26/10/2014 | 0.56 | 0.55 | 0.56 | 33,885 | 49 | 60,572 |
23/10/2014 | 0.54 | 0.53 | 0.54 | 250,836 | 71 | 464,571 |