Market Closed Date 17/10/2017
Historical Quotes
ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price0.40
SectorReal EstateLow Price0.39
Div0.00Change0.01
P/E0.00Value Traded22,797
Closing Price0.40Average Price0.39
Last Closing0.39No. of Transactions27
Opening Price0.39No. of Shares58,450

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
15/02/20091.681.551.68205,940133126,812
12/02/20091.611.581.619,035235,710
11/02/20091.691.571.6667,45610640,945
10/02/20091.631.491.62180,905240115,938
09/02/20091.561.561.565462350
08/02/20091.641.641.641,2302750
05/02/20091.721.721.729462550
04/02/20091.951.811.8193,25410050,757
03/02/20091.901.731.90148,44114778,553
02/02/20091.811.811.811,3124725
01/02/20091.731.731.738,854255,118
29/01/20091.651.651.6516,170309,800
28/01/20091.581.581.5812,008187,600
27/01/20091.511.511.515,13493,400
26/01/20091.441.441.4440,8965528,400
25/01/20091.381.381.3827,5313219,950
22/01/20091.321.301.3229,8264322,640
21/01/20091.261.141.26144,569133118,401
20/01/20091.201.201.2034,8543529,045
19/01/20091.151.151.153,623173,150
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders