ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions39
SectorReal Estate
Low Price0.54
Opening Price0.56
No. of Shares47,049
Div0.00
Change-0.01
Closing Price0.55
Average Price0.54
P/E9.18
Value Traded25,528
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/08/2015 | 0.34 | 0.34 | 0.34 | 6,630 | 7 | 19,500 |
10/08/2015 | 0.35 | 0.35 | 0.35 | 3,675 | 4 | 10,500 |
04/08/2015 | 0.36 | 0.35 | 0.36 | 1,385 | 6 | 3,950 |
03/08/2015 | 0.36 | 0.35 | 0.36 | 1,046 | 8 | 2,951 |
02/08/2015 | 0.35 | 0.34 | 0.35 | 16,914 | 48 | 48,380 |
30/07/2015 | 0.35 | 0.34 | 0.34 | 4,673 | 23 | 13,686 |
29/07/2015 | 0.35 | 0.34 | 0.35 | 12,545 | 26 | 36,883 |
28/07/2015 | 0.35 | 0.34 | 0.35 | 3,184 | 14 | 9,300 |
27/07/2015 | 0.36 | 0.34 | 0.35 | 43,921 | 45 | 125,400 |
26/07/2015 | 0.35 | 0.35 | 0.35 | 1,138 | 2 | 3,250 |
23/07/2015 | 0.36 | 0.34 | 0.36 | 60,931 | 33 | 174,115 |
22/07/2015 | 0.35 | 0.35 | 0.35 | 19,610 | 46 | 56,028 |
21/07/2015 | 0.35 | 0.35 | 0.35 | 13,271 | 33 | 37,917 |
16/07/2015 | 0.36 | 0.34 | 0.36 | 10,214 | 32 | 29,440 |
15/07/2015 | 0.35 | 0.35 | 0.35 | 175 | 1 | 500 |
14/07/2015 | 0.36 | 0.34 | 0.36 | 9,561 | 32 | 27,950 |
13/07/2015 | 0.35 | 0.35 | 0.35 | 473 | 3 | 1,350 |
12/07/2015 | 0.36 | 0.36 | 0.36 | 1,921 | 4 | 5,336 |
08/07/2015 | 0.37 | 0.36 | 0.37 | 5,263 | 7 | 14,620 |
02/07/2015 | 0.37 | 0.35 | 0.37 | 6,478 | 21 | 18,050 |