Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.56

Last Closing0.56

No. of Transactions29

SectorReal Estate

Low Price0.54

Opening Price0.55

No. of Shares25,836

Div0.00

Change0.00

Closing Price0.56

Average Price0.55

P/E9.35

Value Traded14,180

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2015	0.37	0.36	0.37	17,858	12	49,600
29/06/2015	0.36	0.35	0.36	1,576	12	4,500
28/06/2015	0.36	0.34	0.36	2,857	14	8,250
25/06/2015	0.35	0.35	0.35	525	3	1,500
24/06/2015	0.36	0.36	0.36	594	6	1,650
23/06/2015	0.37	0.36	0.37	2,847	37	7,900
22/06/2015	0.37	0.37	0.37	48,200	8	130,270
15/06/2015	0.38	0.36	0.38	1,301	9	3,551
14/06/2015	0.37	0.37	0.37	185	2	500
11/06/2015	0.38	0.37	0.38	296	4	800
10/06/2015	0.38	0.37	0.38	8,805	27	23,715
07/06/2015	0.38	0.36	0.38	4,883	14	13,350
04/06/2015	0.37	0.37	0.37	3,811	11	10,300
03/06/2015	0.38	0.37	0.38	27,688	5	74,800
02/06/2015	0.38	0.37	0.38	1,063	5	2,870
01/06/2015	0.37	0.36	0.37	2,881	9	7,900
31/05/2015	0.37	0.37	0.37	407	2	1,100
28/05/2015	0.38	0.37	0.38	1,649	9	4,450
27/05/2015	0.38	0.37	0.38	373	3	1,000
26/05/2015	0.38	0.37	0.38	8,712	18	23,536

Download Table