Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketFirst

High Price0.75

Last Closing0.75

No. of Transactions3

SectorInsurance

Low Price0.73

Opening Price0.73

No. of Shares1,629

Div5.33

Change0.00

Closing Price0.75

Average Price0.73

P/E7.23

Value Traded1,190

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/04/2015	0.73	0.71	0.71	5,963	12	8,350
01/04/2015	0.72	0.71	0.71	5,229	16	7,350
31/03/2015	0.74	0.72	0.72	1,477	2	2,050
30/03/2015	0.74	0.71	0.74	20,895	23	28,679
26/03/2015	0.71	0.71	0.71	291	2	410
25/03/2015	0.72	0.71	0.71	4,235	7	5,950
24/03/2015	0.73	0.71	0.71	164,772	34	226,248
23/03/2015	0.75	0.73	0.73	24,584	30	33,319
22/03/2015	0.73	0.72	0.73	911	3	1,250
17/03/2015	0.73	0.72	0.73	397	3	550
16/03/2015	0.73	0.73	0.73	876	1	1,200
15/03/2015	0.74	0.72	0.73	5,042	11	6,850
10/03/2015	0.73	0.73	0.73	1,095	2	1,500
08/03/2015	0.73	0.73	0.73	4,271	4	5,850
05/03/2015	0.73	0.70	0.73	10,926	12	15,248
04/03/2015	0.77	0.71	0.72	12,752	33	17,702
03/03/2015	0.76	0.74	0.74	3,630	19	4,850
02/03/2015	0.77	0.77	0.77	2,387	9	3,100
26/02/2015	0.80	0.80	0.80	680	1	850
24/02/2015	0.78	0.78	0.78	1,170	5	1,500

Download Table