FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions4
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares350
Div0.00
Change0.01
Closing Price0.34
Average Price0.33
P/EN
Value Traded116
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2010 | 0.47 | 0.46 | 0.47 | 3,082 | 14 | 6,612 |
| 05/10/2010 | 0.46 | 0.45 | 0.45 | 661 | 9 | 1,462 |
| 04/10/2010 | 0.47 | 0.45 | 0.47 | 1,918 | 11 | 4,194 |
| 03/10/2010 | 0.47 | 0.45 | 0.46 | 4,249 | 18 | 9,252 |
| 30/09/2010 | 0.47 | 0.47 | 0.47 | 7,638 | 26 | 16,250 |
| 29/09/2010 | 0.48 | 0.46 | 0.47 | 1,008 | 7 | 2,150 |
| 28/09/2010 | 0.48 | 0.46 | 0.47 | 3,181 | 20 | 6,822 |
| 27/09/2010 | 0.48 | 0.46 | 0.46 | 1,358 | 14 | 2,942 |
| 26/09/2010 | 0.47 | 0.47 | 0.47 | 2,171 | 10 | 4,620 |
| 22/09/2010 | 0.49 | 0.47 | 0.49 | 27 | 2 | 57 |
| 21/09/2010 | 0.49 | 0.49 | 0.49 | 152 | 2 | 310 |
| 20/09/2010 | 0.48 | 0.46 | 0.48 | 461 | 14 | 985 |
| 19/09/2010 | 0.49 | 0.47 | 0.47 | 1,662 | 12 | 3,500 |
| 16/09/2010 | 0.50 | 0.47 | 0.49 | 848 | 6 | 1,751 |
| 14/09/2010 | 0.50 | 0.48 | 0.48 | 1,398 | 7 | 2,889 |
| 13/09/2010 | 0.51 | 0.49 | 0.49 | 4,675 | 12 | 9,406 |
| 08/09/2010 | 0.50 | 0.50 | 0.50 | 500 | 3 | 1,000 |
| 06/09/2010 | 0.50 | 0.47 | 0.50 | 264 | 5 | 556 |
| 02/09/2010 | 0.49 | 0.45 | 0.49 | 160 | 3 | 342 |
| 01/09/2010 | 0.47 | 0.46 | 0.47 | 410 | 7 | 880 |