Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2024

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions5

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares1,134

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/EN

Value Traded307

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2011	0.49	0.48	0.48	11,240	24	23,133
29/05/2011	0.51	0.49	0.50	6,449	16	12,908
26/05/2011	0.50	0.49	0.49	1,438	5	2,880
24/05/2011	0.51	0.49	0.49	711,562	49	1,429,090
23/05/2011	0.52	0.49	0.49	183,453	74	362,204
22/05/2011	0.51	0.49	0.50	11,928	31	23,820
19/05/2011	0.52	0.48	0.49	9,954	21	20,076
18/05/2011	0.52	0.50	0.50	790,251	72	1,528,029
17/05/2011	0.53	0.51	0.52	41,830	68	80,395
16/05/2011	0.51	0.49	0.51	1,332	7	2,703
15/05/2011	0.50	0.50	0.50	3,424	22	6,848
12/05/2011	0.50	0.49	0.49	735	6	1,500
11/05/2011	0.50	0.49	0.50	500,582	33	1,003,765
10/05/2011	0.49	0.48	0.48	581	3	1,200
09/05/2011	0.49	0.48	0.48	164,005	16	336,545
08/05/2011	0.50	0.49	0.50	700	5	1,410
05/05/2011	0.50	0.48	0.50	730	5	1,500
04/05/2011	0.49	0.47	0.49	747,119	33	1,563,724
03/05/2011	0.50	0.47	0.47	30,755	29	63,116
02/05/2011	0.49	0.48	0.49	2,393	11	4,985

Download Table