Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketFirst

High Price2.56

Last Closing2.53

No. of Transactions4

SectorPharmaceutical and Medical Industries

Low Price2.55

Opening Price2.55

No. of Shares81

Div6.47

Change0.02

Closing Price2.55

Average Price2.55

P/E10.41

Value Traded207

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/02/2016	2.19	2.12	2.19	976	3	447
01/02/2016	2.22	2.21	2.22	3,426	2	1,550
31/01/2016	2.22	2.22	2.22	220,890	4	99,500
26/01/2016	2.22	2.21	2.22	1,108	2	500
25/01/2016	2.16	2.16	2.16	540	1	250
24/01/2016	2.25	2.24	2.25	5,178	3	2,310
21/01/2016	2.25	2.25	2.25	450	1	200
20/01/2016	2.20	2.20	2.20	660	2	300
18/01/2016	2.26	2.22	2.26	226	2	100
17/01/2016	2.21	2.21	2.21	1,834	3	830
14/01/2016	2.27	2.20	2.27	5,175	5	2,300
13/01/2016	2.25	2.22	2.22	6,675	5	3,000
12/01/2016	2.21	2.21	2.21	663	2	300
11/01/2016	2.21	2.21	2.21	332	1	150
07/01/2016	2.27	2.10	2.27	11,837	13	5,350
04/01/2016	2.19	2.16	2.19	2,489	3	1,150
16/12/2015	2.14	2.14	2.14	4,494	2	2,100
15/12/2015	2.14	2.13	2.14	6,613	4	3,098
10/12/2015	2.13	2.13	2.13	213	1	100
09/12/2015	2.13	2.13	2.13	213	1	100

Download Table