HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.56
Last Closing2.53
No. of Transactions4
SectorPharmaceutical and Medical Industries
Low Price2.55
Opening Price2.55
No. of Shares81
Div6.47
Change0.02
Closing Price2.55
Average Price2.55
P/E10.41
Value Traded207
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2015 | 2.13 | 2.01 | 2.13 | 2,226 | 3 | 1,100 |
| 07/12/2015 | 2.13 | 2.13 | 2.13 | 5,112 | 1 | 2,400 |
| 03/12/2015 | 2.14 | 2.13 | 2.14 | 7,030 | 5 | 3,300 |
| 02/12/2015 | 2.14 | 2.09 | 2.14 | 1,710 | 4 | 807 |
| 01/12/2015 | 2.09 | 2.09 | 2.09 | 5,225 | 1 | 2,500 |
| 29/11/2015 | 2.14 | 2.12 | 2.14 | 335,669 | 7 | 157,600 |
| 26/11/2015 | 2.14 | 2.11 | 2.13 | 112,782 | 10 | 53,150 |
| 25/11/2015 | 2.14 | 2.10 | 2.14 | 256,699 | 15 | 120,800 |
| 19/11/2015 | 2.14 | 2.05 | 2.14 | 1,685 | 3 | 800 |
| 15/11/2015 | 2.09 | 2.09 | 2.09 | 4,180 | 1 | 2,000 |
| 11/11/2015 | 2.13 | 2.11 | 2.11 | 1,900 | 2 | 900 |
| 09/11/2015 | 2.13 | 2.13 | 2.13 | 7,455 | 4 | 3,500 |
| 08/11/2015 | 2.14 | 2.14 | 2.14 | 428 | 1 | 200 |
| 03/11/2015 | 2.17 | 2.16 | 2.17 | 11,768 | 6 | 5,438 |
| 02/11/2015 | 2.15 | 2.13 | 2.15 | 852 | 2 | 400 |
| 29/10/2015 | 2.13 | 2.13 | 2.13 | 1,065 | 1 | 500 |
| 28/10/2015 | 2.16 | 2.16 | 2.16 | 12,960 | 2 | 6,000 |
| 26/10/2015 | 2.10 | 2.10 | 2.10 | 525 | 1 | 250 |
| 25/10/2015 | 2.17 | 2.10 | 2.11 | 32,143 | 10 | 15,233 |
| 22/10/2015 | 2.17 | 2.16 | 2.17 | 13,503 | 3 | 6,250 |